- Home
- Börse & Märkte
NCR Voyix Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:40:03 | 800 | 12.15 | 12.22 | 200 | 20:40:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:40:35 | 12.220 | 100 |
20:36:21 | 12.150 | 12 |
20:36:14 | 12.150 | 8 |
20:36:14 | 12.150 | 80 |
20:08:38 | 12.160 | 100 |
20:01:03 | 12.190 | 5 |
20:00:10 | 12.210 | 100 |
19:52:25 | 12.200 | 54 |
19:44:45 | 12.210 | 6 |
19:44:29 | 12.220 | 1 |
19:39:04 | 12.250 | 200 |
19:22:20 | 12.250 | 72 |
19:22:20 | 12.250 | 25 |
19:22:20 | 12.250 | 111 |
19:22:20 | 12.250 | 11 |
19:22:20 | 12.250 | 100 |
19:22:20 | 12.250 | 100 |
19:22:20 | 12.250 | 11 |
19:22:20 | 12.250 | 89 |
19:22:20 | 12.250 | 11 |
19:22:20 | 12.250 | 89 |
19:22:20 | 12.250 | 39 |
19:22:20 | 12.250 | 61 |
19:22:20 | 12.250 | 39 |
19:22:20 | 12.250 | 61 |
19:22:20 | 12.250 | 100 |
19:22:20 | 12.250 | 1 |
19:22:20 | 12.250 | 99 |
19:22:20 | 12.250 | 1 |
19:22:20 | 12.250 | 100 |
19:22:20 | 12.250 | 50 |
19:22:20 | 12.250 | 6 |
19:22:20 | 12.250 | 100 |
19:22:20 | 12.250 | 75 |
19:20:47 | 12.250 | 25 |
19:20:47 | 12.250 | 50 |
19:20:47 | 12.250 | 100 |
19:20:36 | 12.240 | 6 |
19:19:07 | 12.2250 | 10 |
19:13:24 | 12.220 | 10 |
19:07:20 | 12.230 | 6 |
19:07:20 | 12.230 | 70 |
19:07:20 | 12.230 | 3 |
19:00:20 | 12.240 | 4 |
18:59:19 | 12.250 | 6 |
18:53:12 | 12.230 | 100 |
18:51:57 | 12.240 | 4 |
18:47:22 | 12.230 | 7 |
18:47:15 | 12.220 | 4 |
18:46:38 | 12.2250 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:40:03 | 800 | 12.15 | 12.22 | 200 | 20:40:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:40:35 | 12.220 | ||
Vortag 23.04.24 | 12.190 | +0.030 | +0.25% |
1 Woche 18.04.24 | 12.040 | +0.180 | +1.50% |
4 Wochen 28.03.24 | 12.590 | -0.350 | -2.79% |
12 Wochen 01.02.24 | 15.150 | -3.030 | -19.91% |
52 Wochen 27.04.23 | 13.4564954810 | -1.2855556730 | -9.54% |
Seit 1.1 29.12.23 | 16.910 | -4.720 | -27.91% |
52W Hoch 02.09.23 | 19.6192908620 | ||
52W Tief 05.03.24 | 11.010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'933 20:40:35 | |
Total Zeit | ||
Hist. Börslich Datum | 3,762 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 12.220 | -0.16% | 24.04. 20:40 | |
NYX | USD | 12.230 | -0.08% | 24.04. 20:40 | |
NTA | USD | 12.2050 | -0.37% | 24.04. 20:40 | |
THM | USD | 12.2250 | -0.16% | 24.04. 20:40 | |
BTA | USD | 12.230 | -0.16% | 24.04. 20:40 | |
NAR | USD | 12.230 | -0.16% | 24.04. 20:40 | |
BTT | USD | 12.230 | -0.16% | 24.04. 20:40 | |
NCI | USD | 12.250 | +1.49% | 23.04. 22:15 | |
MEMX | USD | 12.250 | +1.49% | 23.04. 22:15 | |
CIN | USD | 12.150 | -0.74% | 24.04. 20:26 | |
DCT | USD | 12.250 | +1.49% | 23.04. 22:15 | |
BOS | USD | 12.220 | +0.25% | 24.04. 20:40 | |
DCA | USD | 12.2450 | +1.45% | 23.04. 22:15 | |
EPRL | USD | 12.220 | +1.24% | 23.04. 22:15 | |
LSS | USD | 15.150 | -11.35% | 755.6 | 31.01. 15:30 |
BTY | USD | 12.2450 | +1.28% | 23.04. 22:15 | |
NMK | USD | 12.230 | +1.24% | 23.04. 22:15 | |
CHI | USD | 12.350 | +0.32% | 24.04. 16:17 | |
PBW | USD | 12.210 | +0.91% | 23.04. 22:15 | |
TGT | EUR | 11.600 | +2.65% | 24.04. 16:50 | |
MUC | EUR | 11.300 | 23.04. 08:04 | ||
FRA | EUR | 11.400 | +0.88% | 24.04. 08:05 | |
LTSE | USD | 25.38 | +20.80% | 13.06. 14:15 | |
STU | EUR | 11.400 | 24.04. 19:59 | ||
BEB | EUR | 11.400 | 23.04. 20:21 | ||
LSD | EUR | 11.5450 | -9.13% | 19.03. 11:31 | |
STA | CHF | 14.231861840 | -34.29% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
DUS | EUR | 11.200 | +0.90% | 23.04. 08:10 | |
NDN | USD | 12.2450 | +1.45% | 23.04. 22:00 | |
BRX | CHF | 11.0040 | 23.04. 17:30 | ||
OMC | USD | 28.75 | -8.93% | 23.03. 14:37 | |
STUD | EUR | 11.200 | +0.90% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.619290 | 17.370 |
Datum | 01.09.23 | 02.01.24 |
Jahrestief | 12.427250 | 11.010 |
Datum | 04.05.23 | 04.03.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | VYX |
Valor | 560034 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 140.9 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema