- Home
- Börse & Märkte
NCR Voyix Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:32:21 | 12.150 | 200 |
16:32:21 | 12.150 | 200 |
16:32:21 | 12.150 | 200 |
16:32:21 | 12.150 | 100 |
16:31:02 | 12.150 | 255 |
16:29:42 | 12.150 | 201 |
16:29:03 | 12.150 | 243 |
16:29:03 | 12.150 | 100 |
16:29:03 | 12.150 | 143 |
16:28:05 | 12.150 | 100 |
16:28:05 | 12.150 | 200 |
16:28:05 | 12.150 | 150 |
16:28:05 | 12.150 | 100 |
16:28:05 | 12.150 | 100 |
16:28:05 | 12.150 | 100 |
16:28:05 | 12.150 | 200 |
16:27:39 | 12.140 | 200 |
16:27:35 | 12.1350 | 100 |
16:25:35 | 12.130 | 100 |
16:25:32 | 12.1250 | 192 |
16:25:32 | 12.1250 | 100 |
16:25:32 | 12.1250 | 100 |
16:23:08 | 12.140 | 146 |
16:22:13 | 12.1450 | 100 |
16:22:13 | 12.140 | 200 |
16:22:13 | 12.140 | 200 |
16:22:13 | 12.140 | 200 |
16:22:13 | 12.140 | 200 |
16:20:05 | 12.150 | 100 |
16:20:05 | 12.150 | 101 |
16:16:45 | 12.150 | 100 |
16:12:10 | 12.140 | 200 |
16:12:10 | 12.140 | 291 |
16:11:04 | 12.160 | 100 |
16:11:02 | 12.160 | 100 |
16:08:46 | 12.150 | 100 |
16:06:51 | 12.150 | 200 |
16:06:36 | 12.140 | 200 |
16:06:36 | 12.140 | 100 |
16:03:56 | 12.140 | 200 |
16:03:13 | 12.120 | 100 |
16:03:05 | 12.120 | 104 |
15:59:05 | 12.130 | 178 |
15:59:05 | 12.120 | 100 |
15:59:05 | 12.120 | 100 |
15:54:58 | 12.070 | 100 |
15:51:42 | 12.120 | 100 |
15:50:06 | 12.130 | 100 |
15:49:25 | 12.150 | 100 |
15:49:25 | 12.150 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:32:21 | 12.150 | ||
Vortag 24.04.24 | 12.220 | -0.070 | -0.57% |
1 Woche 19.04.24 | 12.090 | +0.060 | +0.50% |
4 Wochen 29.03.24 | 12.6250 | -0.400 | -3.17% |
12 Wochen 02.02.24 | 15.180 | -2.4750 | -16.84% |
52 Wochen 28.04.23 | 13.8440527170 | -1.2269653850 | -9.12% |
Seit 1.1 29.12.23 | 16.920 | -4.700 | -27.78% |
52W Hoch 02.09.23 | 19.6828248350 | ||
52W Tief 05.03.24 | 11.000 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'747 16:32:21 | |
Total Zeit | ||
Hist. Börslich Datum | 64,773 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 12.1450 | -0.61% | 25.04. 16:34 | |
NYX | USD | 12.150 | -0.57% | 25.04. 16:32 | |
NTA | USD | 12.1450 | -0.65% | 25.04. 16:34 | |
THM | USD | 12.1450 | -0.65% | 25.04. 16:34 | |
BTA | USD | 12.150 | -0.57% | 25.04. 16:32 | |
NAR | USD | 12.150 | -0.57% | 25.04. 16:32 | |
BTT | USD | 12.150 | -0.61% | 25.04. 16:32 | |
NCI | USD | 12.2250 | -0.20% | 24.04. 22:15 | |
MEMX | USD | 12.2250 | -0.20% | 24.04. 22:15 | |
CIN | USD | 12.170 | -0.53% | 25.04. 15:49 | |
DCT | USD | 12.230 | -0.16% | 24.04. 22:15 | |
BOS | USD | 12.170 | -0.49% | 25.04. 15:49 | |
DCA | USD | 12.230 | -0.12% | 24.04. 22:15 | |
EPRL | USD | 12.230 | +0.08% | 24.04. 22:15 | |
LSS | USD | 15.150 | -11.35% | 1,819 | 31.01. 15:30 |
BTY | USD | 12.2250 | -0.16% | 24.04. 22:15 | |
NMK | USD | 12.230 | -0.04% | 25.04. 15:30 | |
CHI | USD | 12.230 | -0.97% | 25.04. 15:30 | |
PBW | USD | 12.250 | +0.33% | 24.04. 22:15 | |
TGT | EUR | 11.600 | +2.65% | 24.04. 16:50 | |
MUC | EUR | 11.400 | +0.88% | 24.04. 08:06 | |
FRA | EUR | 11.300 | -0.88% | 25.04. 08:05 | |
LTSE | USD | 25.38 | +20.80% | 13.06. 14:15 | |
STU | EUR | 14.150 | +0.35% | 20.02. 18:41 | |
BEB | EUR | 11.300 | -0.88% | 24.04. 20:21 | |
LSD | EUR | 11.5450 | -9.13% | 19.03. 11:31 | |
STA | CHF | 14.231861840 | -34.29% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
STUD | EUR | 11.200 | 25.04. 10:53 | ||
DUS | EUR | 11.300 | +0.89% | 24.04. 08:10 | |
BRX | CHF | 11.2260 | 24.04. 17:30 | ||
OMC | USD | 28.75 | -8.93% | 23.03. 14:37 | |
NDN | USD | 12.2250 | -0.16% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.682820 | 17.380 |
Datum | 01.09.23 | 02.01.24 |
Jahrestief | 12.417720 | 11.000 |
Datum | 04.05.23 | 04.03.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | VYX |
Valor | 560034 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 140.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Computer & Netzwerkausrüster
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden