- Home
- Börse & Märkte
Nektar Therapeut Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:59:38 | 1.290 | 10 |
17:59:34 | 1.290 | 10 |
17:59:33 | 1.2950 | 100 |
17:59:29 | 1.290 | 10 |
17:59:24 | 1.290 | 10 |
17:59:19 | 1.290 | 10 |
17:59:15 | 1.290 | 10 |
17:59:11 | 1.290 | 10 |
17:59:08 | 1.290 | 10 |
17:59:05 | 1.290 | 20 |
17:59:02 | 1.290 | 16 |
17:59:02 | 1.290 | 1 |
17:58:57 | 1.290 | 100 |
17:58:52 | 1.29130 | 22 |
17:58:52 | 1.29130 | 24 |
17:58:52 | 1.290 | 100 |
17:58:52 | 1.290 | 150 |
17:58:52 | 1.290 | 64 |
17:58:52 | 1.290 | 10 |
17:58:52 | 1.290 | 100 |
17:58:51 | 1.2950 | 100 |
17:58:26 | 1.2950 | 337 |
17:57:49 | 1.2950 | 1 |
17:57:26 | 1.2950 | 10 |
17:57:21 | 1.2950 | 10 |
17:57:18 | 1.2950 | 100 |
17:57:16 | 1.2950 | 10 |
17:57:12 | 1.290 | 100 |
17:57:11 | 1.2950 | 10 |
17:57:09 | 1.300 | 100 |
17:57:04 | 1.2950 | 10 |
17:56:58 | 1.2950 | 10 |
17:56:50 | 1.2950 | 10 |
17:56:38 | 1.2950 | 7 |
17:56:38 | 1.2950 | 3 |
17:56:36 | 1.2950 | 100 |
17:56:17 | 1.300 | 100 |
17:55:56 | 1.290 | 112 |
17:55:56 | 1.2950 | 100 |
17:55:56 | 1.29370 | 24 |
17:55:56 | 1.29370 | 24 |
17:55:56 | 1.2950 | 100 |
17:55:27 | 1.29340 | 70 |
17:55:27 | 1.290 | 100 |
17:55:03 | 1.2950 | 100 |
17:54:57 | 1.2950 | 10 |
17:54:35 | 1.2950 | 1 |
17:54:28 | 1.2950 | 100 |
17:53:50 | 1.2950 | 200 |
17:53:50 | 1.2950 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:59:33 | 1.2950 | ||
Vortag 18.04.24 | 1.350 | -0.0550 | -4.07% |
1 Woche 12.04.24 | 1.580 | -0.2850 | -18.04% |
4 Wochen 22.03.24 | 0.89730 | +0.450 | +50.00% |
12 Wochen 26.01.24 | 0.510 | +0.84470 | +167.17% |
52 Wochen 21.04.23 | 0.86120 | +0.41490 | +44.37% |
Seit 1.1 30.12.23 | 0.5650 | +0.7850 | +138.94% |
52W Hoch 12.04.24 | 1.750 | ||
52W Tief 14.11.23 | 0.41260 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.149 M 17:59:38 | |
Total Zeit | ||
Hist. Börslich Datum | 3.262 M 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 1.2950 | -4.07% | 18.04. 17:59 | |
NDB | USD | 1.350 | -9.40% | 17.04. 22:00 | |
UTD | USD | 1.340 | -10.67% | 18.04. 02:00 | |
NMS | USD | 1.2950 | -4.07% | 18.04. 17:51 | |
UTP | USD | 1.350 | -8.78% | 18.04. 02:00 | |
DIX | USD | 1.3450 | -10.03% | 18.04. 02:00 | |
BUT | USD | 1.350 | -10.00% | 17.04. 23:20 | |
BTT | USD | 1.2950 | -4.07% | 18.04. 17:53 | |
NUI | USD | 1.3450 | -10.33% | 18.04. 02:00 | |
UEMX | USD | 1.340 | -10.07% | 18.04. 02:00 | |
LSS | USD | 3.460 | -3.12% | 3,742 | 17.06. 17:12 |
UIAX | USD | 1.320 | -11.41% | 18.04. 02:00 | |
BNQ | USD | 1.350 | -10.00% | 18.04. 02:00 | |
DEG | USD | 1.3450 | -10.33% | 18.04. 02:00 | |
TGT | EUR | 1.2280 | +1.49% | 18.04. 18:07 | |
UTS | USD | 1.350 | -9.40% | 18.04. 02:00 | |
UTN | USD | 1.330 | -11.33% | 18.04. 02:00 | |
FRA | EUR | 1.2450 | -7.43% | 18.04. 08:02 | |
UTB | USD | 1.3150 | -12.33% | 18.04. 02:00 | |
UTG | USD | 1.360 | -8.72% | 18.04. 01:00 | |
UTH | USD | 1.340 | -10.07% | 18.04. 02:00 | |
UNM | USD | 1.340 | -10.07% | 18.04. 02:00 | |
LSD | EUR | 1.4510 | -2.28% | 16.04. 11:17 | |
STU | EUR | 1.240 | -2.67% | 18.04. 16:17 | |
MUC | EUR | 1.4280 | -4.93% | 17.04. 08:04 | |
BIVA | MXN | 15.040 | -18.79% | 22.03. 16:09 | |
DUS | EUR | 1.2480 | -9.89% | 17.04. 19:30 | |
BEB | EUR | 1.260 | -9.29% | 17.04. 20:30 | |
STUD | EUR | 1.2440 | -9.79% | 18.04. 10:36 | |
OMC | USD | 14.140 | 04.09. 08:00 | ||
BRX | CHF | 1.270 | -8.82% | 17.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.190 | 1.750 |
Datum | 07.02.23 | 11.04.24 |
Jahrestief | 0.41260 | 0.480 |
Datum | 13.11.23 | 18.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | NKTR |
Valor | 1542642 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 183.6 M |
Marktkapital | 235.9 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:58:51 | 2'300 | 1.29 | 1.30 | 2'900 | 17:58:51 |