- Home
- Börse & Märkte
Nemetschek I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:32:42 | 91.94 | ||
Vortag 28.03.24 | 91.94 | 0.00% | |
Seit 1.1 29.12.23 | 78.66 | +13.27530 | +16.88% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 91.72 | -1.38% | 6.892 M | 28.03. 17:35 |
USC | USD | 65.95 | -0.59% | 29.03. 01:04 | |
NYX | USD | 65.95 | -0.59% | 28.03. 21:15 | |
NTA | USD | 65.91 | -0.64% | 28.03. 21:15 | |
CBUA | EUR | 92.85 | +0.72% | 27.03. 17:45 | |
LES | EUR | 91.40 | -1.51% | 2.402 M | 28.03. 17:30 |
UTC | USD | 2.910 | +2.46% | 29.03. 01:00 | |
NDB | USD | 2.840 | +5.19% | 27.03. 21:00 | |
THM | USD | 65.91 | -0.60% | 28.03. 21:15 | |
NMS | USD | 2.910 | +2.46% | 29.03. 01:00 | |
UTD | USD | 2.900 | +1.75% | 29.03. 01:00 | |
BTA | USD | 65.93 | -0.63% | 28.03. 21:15 | |
BTT | USD | 65.91 | -0.63% | 28.03. 20:59 | |
NAR | USD | 65.91 | -0.63% | 28.03. 21:15 | |
TGT | EUR | 91.58 | -1.59% | 28.03. 21:46 | |
CHI | USD | 66.00 | -0.53% | 28.03. 21:15 | |
UTP | USD | 2.900 | +1.75% | 29.03. 01:00 | |
BUT | USD | 2.910 | +2.11% | 28.03. 22:20 | |
UEMX | USD | 2.910 | +2.11% | 29.03. 01:00 | |
DIX | USD | 2.910 | +2.11% | 29.03. 01:00 | |
BTT | USD | 2.9050 | +1.93% | 28.03. 20:59 | |
BOS | USD | 66.00 | -0.42% | 28.03. 21:15 | |
NUI | USD | 2.9150 | +2.28% | 29.03. 01:00 | |
CIN | USD | 66.05 | -0.26% | 28.03. 21:15 | |
NCI | USD | 66.04 | -0.47% | 28.03. 21:15 | |
UIAX | USD | 2.920 | +2.46% | 29.03. 01:00 | |
UTS | USD | 2.910 | +2.11% | 29.03. 01:00 | |
FRA | EUR | 91.54 | -1.25% | 28.03. 18:12 | |
DEG | USD | 2.910 | +2.11% | 29.03. 01:00 | |
STU | EUR | 91.58 | -1.70% | 28.03. 21:55 | |
NMK | USD | 66.00 | -0.24% | 28.03. 21:15 | |
LSD | EUR | 91.88 | -1.63% | 28.03. 17:41 | |
UTN | USD | 2.930 | +3.53% | 29.03. 01:00 | |
DCT | USD | 66.06 | -0.35% | 28.03. 21:15 | |
DCA | USD | 65.96 | -0.57% | 28.03. 21:15 | |
BNQ | USD | 2.920 | +2.46% | 29.03. 01:00 | |
UTB | USD | 3.0550 | +9.11% | 29.03. 01:00 | |
MEMX | USD | 66.04 | -0.18% | 28.03. 21:15 | |
TGT | EUR | 2.7230 | +5.46% | 28.03. 20:04 | |
BEB | EUR | 92.66 | +2.14% | 27.03. 11:14 | |
EPRL | USD | 66.04 | -0.44% | 28.03. 21:15 | |
BTY | USD | 66.02 | -0.50% | 28.03. 21:15 | |
UNM | USD | 3.0350 | +8.20% | 29.03. 01:00 | |
UTH | USD | 2.920 | +2.82% | 29.03. 01:00 | |
UTG | USD | 2.970 | +5.32% | 29.03. 00:00 | |
STU | EUR | 61.00 | +2.52% | 28.03. 15:30 | |
MUC | EUR | 92.32 | +2.28% | 27.03. 08:00 | |
TRAC | GBP | 72.65 | -2.62% | 14.03. 11:31 | |
HAM | EUR | 92.42 | +3.12% | 27.03. 08:12 | |
FRA | EUR | 60.50 | 28.03. 21:55 | ||
OTN | USD | 90.25 | +8.15% | 23.02. 23:20 | |
MUC | EUR | 2.5520 | 27.03. 08:05 | ||
PBW | USD | 66.00 | +0.06% | 28.03. 21:15 | |
MUC | EUR | 59.50 | +0.85% | 27.03. 08:05 | |
LTSE | USD | 54.41 | -7.61% | 17.10. 14:15 | |
DUS | EUR | 92.74 | +0.56% | 27.03. 19:32 | |
STU | EUR | 2.790 | +7.81% | 28.03. 15:54 | |
BRX | CHF | 82.43 | -2.13% | 18.03. 18:00 | |
LSD | EUR | 56.50 | -8.13% | 13.03. 11:20 | |
BEB | EUR | 2.6290 | +3.38% | 27.03. 20:30 | |
LSD | EUR | 2.6020 | -0.57% | 28.03. 12:03 | |
FRA | EUR | 2.650 | +2.67% | 28.03. 21:55 | |
DUS | EUR | 2.5580 | +3.77% | 27.03. 19:30 | |
BIVA | MXN | 99.00 | 01.08. 17:58 | ||
HAJ | EUR | 92.60 | +3.46% | 27.03. 12:13 | |
SWX | CHF | 57.50 | -63.38% | 28.06. 12:38 | |
EAM | EUR | 100.00 | -11.53% | 27.03. 17:55 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
SWX | CHF | 7.960 | 28.03. 17:15 | ||
SWX | CHF | 159.76 | -0.13% | 28.03. 17:00 | |
SWX | CHF | 1.350 | +0.75% | 28.03. 17:15 | |
SWX | CHF | 116.02 | -0.07% | 28.03. 17:00 | |
SWX | CHF | 5.780 | 28.03. 17:15 | ||
STA | CHF | 3.484323360 | -62.86% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
OMC | USD | 21.49 | +24.36% | 10.08. 08:00 | |
STUD | EUR | 2.590 | +5.28% | 28.03. 10:47 | |
SWX | CHF | 106.77 | -0.06% | 28.03. 17:00 | |
SWX | CHF | 1.310 | +0.77% | 28.03. 17:15 | |
SWX | CHF | 145.57 | -0.07% | 28.03. 17:00 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STA | CHF | 72.98 | +53.72% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 09.04. 06:00 | ||
STUC | EUR | 91.94 | -0.54% | 28.03. 11:00 | |
OME | EUR | 20.000 | +294.48% | 20.12. 14:32 | |
EUX | EUR | 53.88 | 13.09. 17:36 | ||
STUD | EUR | 91.94 | -0.54% | 28.03. 11:00 | |
SWX | CHF | 135.04 | -0.06% | 28.03. 17:00 | |
NDM | USD | 0.000 | 18.07. 04:00 | ||
NDL | USD | 0.000 | 21.10. 04:17 | ||
TRAA | USD | 0.000 | 01.03. 00:46 | ||
TRAC | GBP | 0.000 | 05.03. 00:31 | ||
MNT | USD | 0.000 | 31.03. 06:00 | ||
NDN | USD | 66.31 | +2.02% | 27.03. 21:00 | |
STUD | EUR | 60.50 | +4.31% | 28.03. 10:36 | |
FII | USD | 16.360 | -0.55% | 28.03. 00:00 | |
SSL | USD | 16.450 | +0.12% | 27.03. 23:38 | |
CVD | USD | 16.450 | +0.12% | 27.03. 22:38 | |
CVA | USD | 16.450 | +0.12% | 27.03. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eurex Frankfurt AG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | NET |
Valor | 329782 |
ISIN | DE0006452907 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 115.5 M |
Marktkapital | 10.62 G |
Dividende Bruttobetrag | 0.450 |
Zahlungsdatum (ex-Div) | 24.05.23 |
Dividenden Rendite (%) | 0.84% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema