- Home
- Börse & Märkte
Nemetschek I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:04:05 | 71 | 80.90 | 81.25 | 71 | 09:04:05 |
Zeit | Preis | Vol. |
---|---|---|
09:00:53 | 81.05 | 20 |
09:00:08 | 79.40 | 24 |
08:06:40 | 80.10 | 14 |
08:02:55 | 79.85 | 100 |
08:02:54 | 79.95 | 20 |
18.04.2024 21:54:08 | 81.35 | 13 |
18.04.2024 19:31:17 | 81.05 | 68 |
18.04.2024 18:34:32 | 81.20 | 20 |
18.04.2024 14:30:09 | 82.15 | 10 |
18.04.2024 14:28:46 | 82.55 | 50 |
18.04.2024 09:12:06 | 83.05 | 50 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:00:53 | 81.05 | ||
Vortag 18.04.24 | 81.35 | -0.300 | -0.37% |
Seit 1.1 29.12.23 | 78.42 | +2.930 | +3.74% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 178.0 09:00:53 | 14,232 09:00:53 |
Total Zeit | ||
Hist. Börslich Datum | 211.0 18.04.24 | 17,294 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 81.70 | -2.85% | 18.04. 17:35 | |
USC | USD | 61.42 | -0.11% | 19.04. 02:04 | |
NYX | USD | 61.42 | -0.11% | 18.04. 22:15 | |
NTA | USD | 61.41 | -0.16% | 18.04. 22:15 | |
LES | EUR | 81.88 | -4.44% | 18.04. 17:30 | |
CBUA | EUR | 82.55 | -2.60% | 18.04. 17:51 | |
NDB | USD | 2.690 | -1.82% | 18.04. 22:00 | |
UTC | USD | 2.690 | -1.82% | 19.04. 02:00 | |
THM | USD | 61.40 | -0.16% | 18.04. 22:15 | |
NMS | USD | 2.690 | -1.82% | 19.04. 02:00 | |
UTD | USD | 2.690 | -1.82% | 19.04. 02:00 | |
BTA | USD | 61.41 | -0.11% | 18.04. 22:15 | |
BTT | USD | 61.38 | -0.23% | 18.04. 21:59 | |
NAR | USD | 61.38 | -0.23% | 18.04. 22:15 | |
TGT | EUR | 81.00 | 19.04. 08:52 | ||
UTP | USD | 2.690 | -2.00% | 19.04. 02:00 | |
BUT | USD | 2.690 | -1.82% | 18.04. 23:20 | |
CHI | USD | 61.28 | -0.37% | 18.04. 22:15 | |
UEMX | USD | 2.690 | -1.82% | 19.04. 02:00 | |
DIX | USD | 2.690 | -1.65% | 19.04. 02:00 | |
BTT | USD | 2.690 | -1.82% | 18.04. 21:59 | |
BOS | USD | 61.43 | -0.15% | 18.04. 22:15 | |
CIN | USD | 61.35 | -0.23% | 18.04. 22:15 | |
NUI | USD | 2.6950 | -1.64% | 19.04. 02:00 | |
NCI | USD | 61.38 | -0.21% | 18.04. 22:15 | |
UIAX | USD | 2.690 | -1.82% | 19.04. 02:00 | |
FRA | EUR | 80.05 | -2.20% | 19.04. 08:10 | |
STU | EUR | 80.85 | -0.37% | 19.04. 08:45 | |
UTS | USD | 2.690 | -2.00% | 19.04. 02:00 | |
DCT | USD | 61.41 | -0.16% | 18.04. 22:15 | |
DEG | USD | 2.690 | -2.18% | 19.04. 02:00 | |
NMK | USD | 62.31 | -1.60% | 11.04. 22:15 | |
LSD | EUR | 81.05 | -0.37% | 19.04. 09:00 | |
DCA | USD | 61.41 | -0.13% | 18.04. 22:15 | |
MEMX | USD | 61.44 | -0.08% | 18.04. 22:15 | |
TGT | EUR | 2.650 | -6.91% | 18.04. 16:37 | |
BNQ | USD | 2.690 | -2.18% | 19.04. 02:00 | |
UTN | USD | 2.690 | -1.82% | 19.04. 02:00 | |
EPRL | USD | 61.43 | -0.07% | 18.04. 22:15 | |
BTY | USD | 61.43 | -0.10% | 18.04. 22:15 | |
UTH | USD | 2.690 | -4.27% | 19.04. 02:00 | |
UTB | USD | 2.690 | -1.82% | 19.04. 02:00 | |
HAM | EUR | 84.10 | -0.41% | 18.04. 08:16 | |
UNM | USD | 2.6850 | -4.45% | 19.04. 02:00 | |
TRAC | GBP | 72.64 | -2.02% | 16.04. 11:41 | |
DUS | EUR | 81.00 | -3.57% | 18.04. 19:32 | |
PBW | USD | 61.72 | +1.46% | 18.04. 22:15 | |
MUC | EUR | 58.00 | 18.04. 08:04 | ||
UTG | USD | 2.800 | -3.93% | 18.04. 01:00 | |
BEB | EUR | 84.15 | -1.87% | 18.04. 08:01 | |
OTN | USD | 90.25 | +8.15% | 23.02. 23:20 | |
FRA | EUR | 2.4650 | -0.72% | 19.04. 08:05 | |
LTSE | USD | 54.41 | -7.61% | 17.10. 14:15 | |
BEB | EUR | 2.5510 | -3.26% | 18.04. 20:30 | |
FRA | EUR | 57.00 | -0.87% | 19.04. 08:05 | |
STU | EUR | 57.00 | -0.87% | 19.04. 08:05 | |
MUC | EUR | 2.520 | +1.16% | 18.04. 08:04 | |
BRX | CHF | 82.43 | -1.13% | 18.03. 18:00 | |
HAJ | EUR | 84.10 | -1.64% | 18.04. 08:16 | |
LSD | EUR | 2.6020 | -0.80% | 28.03. 12:03 | |
STU | EUR | 2.4890 | -0.88% | 19.04. 08:16 | |
DUS | EUR | 2.5540 | +0.08% | 18.04. 19:30 | |
MUC | EUR | 81.95 | -2.96% | 18.04. 15:45 | |
LSD | EUR | 58.00 | -0.87% | 11.04. 14:26 | |
BIVA | MXN | 99.00 | 01.08. 17:58 | ||
SWX | CHF | 57.50 | -63.38% | 28.06. 12:38 | |
EAM | EUR | 100.00 | 18.04. 17:55 | ||
EPA | EUR | 100.00 | 21.07. 17:55 | ||
SWX | CHF | 7.980 | 19.04. 08:15 | ||
SWX | CHF | 5.790 | 19.04. 08:15 | ||
SWX | CHF | 115.35 | +0.07% | 19.04. 08:48 | |
SWX | CHF | 1.430 | 19.04. 08:15 | ||
SWX | CHF | 158.45 | +0.09% | 19.04. 08:48 | |
STA | CHF | 3.484323360 | -62.86% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 12.04. 10:48 | ||
STUD | EUR | 2.5030 | +4.03% | 17.04. 10:54 | |
SWX | CHF | 106.40 | +0.04% | 19.04. 08:48 | |
SWX | CHF | 1.380 | 19.04. 08:15 | ||
SWX | CHF | 144.81 | +0.08% | 19.04. 08:48 | |
OMC | USD | 21.49 | +24.36% | 10.08. 08:00 | |
TRAC | GBP | 0.000 | 15.04. 10:49 | ||
STA | CHF | 72.98 | +53.72% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 09.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STUC | EUR | 82.95 | -2.58% | 18.04. 11:00 | |
STUD | EUR | 82.95 | -2.58% | 18.04. 11:00 | |
EUX | EUR | 53.88 | 13.09. 17:36 | ||
OME | EUR | 20.000 | +294.48% | 20.12. 14:32 | |
SWX | CHF | 134.65 | +0.04% | 19.04. 08:48 | |
NDM | USD | 0.000 | 18.07. 04:00 | ||
NDL | USD | 0.000 | 21.10. 04:17 | ||
TRAA | USD | 0.000 | 01.03. 00:46 | ||
TRAC | GBP | 0.000 | 05.03. 00:31 | ||
MNT | USD | 0.000 | 31.03. 06:00 | ||
DUS | EUR | 57.00 | 18.04. 19:30 | ||
STUD | EUR | 56.50 | +0.89% | 18.04. 10:32 | |
NDN | USD | 61.40 | -0.16% | 18.04. 22:00 | |
CVD | GBP | 0.955970 | +0.01% | 18.04. 16:28 | |
SSS | GBP | 0.955970 | +0.01% | 18.04. 17:28 | |
CVA | USD | 16.120 | +0.06% | 17.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.88 | 93.40 |
Datum | 22.11.23 | 27.03.24 |
Jahrestief | 46.85 | 72.92 |
Datum | 25.01.23 | 05.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5633962 |
Valor | 329782 |
ISIN | DE0006452907 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 115.5 M |
Dividende Bruttobetrag | 0.450 |
Zahlungsdatum (ex-Div) | 24.05.23 |
Dividenden Rendite (%) | 0.59% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:04:05 | 71 | 80.90 | 81.25 | 71 | 09:04:05 |