- Home
- Börse & Märkte
Nemetschek I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 697 | 80.85 | 81.11 | 697 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 697 | 80.85 | 81.11 | 697 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:56 | 80.85 | ||
Vortag 23.04.24 | 79.59 | +1.2570 | +1.58% |
1 Woche 17.04.24 | 82.08 | -1.2250 | -1.49% |
4 Wochen 27.03.24 | 91.18 | -10.7030 | -11.85% |
12 Wochen 31.01.24 | 80.23 | -1.7460 | -2.15% |
52 Wochen 26.04.23 | 61.49 | +17.4330 | +28.05% |
Seit 1.1 29.12.23 | 72.72 | +6.8740 | +9.45% |
52W Hoch 18.03.24 | 82.43 | ||
52W Tief 22.09.23 | 54.78 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 12:03:26 | 4,121 12:03:26 |
Total Zeit | 50.00 12:03:26 | |
Hist. Börslich Datum | 50.00 18.03.24 | 4,121 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 82.75 | +1.16% | 7.142 M | 24.04. 17:35 |
USC | USD | 63.16 | -2.58% | 25.04. 02:04 | |
NYX | USD | 63.16 | -2.58% | 24.04. 22:15 | |
NTA | USD | 63.14 | -2.55% | 24.04. 22:15 | |
LES | EUR | 83.38 | +1.89% | 793,450 | 24.04. 17:30 |
CBUA | EUR | 81.85 | +1.87% | 23.04. 17:30 | |
NDB | USD | 2.590 | +1.17% | 23.04. 22:00 | |
UTC | USD | 2.470 | -4.63% | 25.04. 02:00 | |
THM | USD | 63.14 | -2.56% | 24.04. 22:15 | |
NMS | USD | 2.470 | -4.63% | 25.04. 02:00 | |
UTD | USD | 2.4750 | -4.26% | 25.04. 02:00 | |
BTA | USD | 63.18 | -2.50% | 24.04. 22:15 | |
BTT | USD | 63.16 | -2.53% | 24.04. 21:59 | |
NAR | USD | 63.14 | -2.61% | 24.04. 22:15 | |
TGT | EUR | 82.95 | +1.34% | 24.04. 17:29 | |
UTP | USD | 2.470 | -4.45% | 25.04. 02:00 | |
BUT | USD | 2.480 | -4.25% | 24.04. 23:20 | |
CHI | USD | 63.62 | +0.79% | 24.04. 22:15 | |
UEMX | USD | 2.480 | -3.88% | 25.04. 02:00 | |
DIX | USD | 2.480 | -4.06% | 25.04. 02:00 | |
BTT | USD | 2.470 | -4.49% | 24.04. 21:59 | |
BOS | USD | 63.15 | +0.06% | 24.04. 22:15 | |
CIN | USD | 63.15 | +0.03% | 24.04. 22:15 | |
NUI | USD | 2.470 | -4.45% | 25.04. 02:00 | |
NCI | USD | 63.15 | -2.50% | 24.04. 22:15 | |
UIAX | USD | 2.480 | -3.88% | 25.04. 02:00 | |
FRA | EUR | 81.75 | -0.12% | 24.04. 08:12 | |
STU | EUR | 82.80 | +1.22% | 24.04. 21:55 | |
UTS | USD | 2.480 | -3.88% | 25.04. 02:00 | |
DCT | USD | 63.15 | -2.53% | 24.04. 22:15 | |
DEG | USD | 2.470 | -4.26% | 25.04. 02:00 | |
NMK | USD | 63.55 | -2.41% | 24.04. 22:15 | |
LSD | EUR | 83.30 | +2.40% | 24.04. 16:14 | |
DCA | USD | 63.16 | -2.53% | 24.04. 22:15 | |
MEMX | USD | 63.15 | -2.95% | 24.04. 22:15 | |
TGT | EUR | 2.350 | -0.63% | 24.04. 20:50 | |
BNQ | USD | 2.460 | -4.84% | 25.04. 02:00 | |
UTN | USD | 2.460 | -4.65% | 25.04. 02:00 | |
EPRL | USD | 63.15 | -2.59% | 24.04. 22:15 | |
BTY | USD | 63.15 | -2.59% | 24.04. 22:15 | |
UTH | USD | 2.490 | -3.68% | 25.04. 02:00 | |
UTB | USD | 2.450 | -5.22% | 25.04. 02:00 | |
HAM | EUR | 80.90 | +2.34% | 23.04. 08:16 | |
UNM | USD | 2.490 | -3.49% | 25.04. 02:00 | |
TRAC | GBP | 72.64 | -2.02% | 16.04. 11:41 | |
DUS | EUR | 81.35 | +1.06% | 23.04. 19:32 | |
PBW | USD | 63.15 | 24.04. 22:15 | ||
MUC | EUR | 60.00 | +0.84% | 23.04. 16:25 | |
UTG | USD | 2.670 | -4.64% | 20.04. 01:00 | |
BEB | EUR | 80.90 | +2.02% | 23.04. 08:00 | |
OTN | USD | 90.25 | +8.15% | 23.02. 23:20 | |
FRA | EUR | 2.2860 | -3.46% | 24.04. 21:55 | |
LTSE | USD | 54.41 | -7.61% | 17.10. 14:15 | |
BEB | EUR | 2.3860 | -3.48% | 23.04. 20:30 | |
FRA | EUR | 59.00 | -2.48% | 24.04. 21:55 | |
STU | EUR | 59.00 | -2.48% | 24.04. 21:08 | |
MUC | EUR | 2.4480 | -2.86% | 23.04. 08:04 | |
BRX | CHF | 82.43 | +13.35% | 18.03. 18:00 | |
HAJ | EUR | 80.90 | +2.34% | 23.04. 08:16 | |
LSD | EUR | 2.6020 | -0.57% | 28.03. 12:03 | |
STU | EUR | 2.2750 | -5.37% | 24.04. 21:08 | |
DUS | EUR | 2.320 | -0.47% | 23.04. 19:30 | |
MUC | EUR | 81.00 | -1.16% | 23.04. 08:25 | |
LSD | EUR | 58.00 | +2.65% | 11.04. 14:26 | |
BIVA | MXN | 99.00 | 01.08. 17:58 | ||
SWX | CHF | 57.50 | -63.38% | 28.06. 12:38 | |
EAM | EUR | 100.00 | 24.04. 17:55 | ||
EPA | EUR | 100.00 | 21.07. 17:55 | ||
SWX | CHF | 7.960 | -0.13% | 24.04. 17:15 | |
SWX | CHF | 5.770 | -0.17% | 24.04. 17:15 | |
SWX | CHF | 115.06 | -0.28% | 24.04. 17:00 | |
SWX | CHF | 1.460 | +2.82% | 24.04. 17:15 | |
SWX | CHF | 157.86 | -0.54% | 24.04. 17:00 | |
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TRAC | GBP | 0.000 | 15.04. 10:49 | ||
OMC | USD | 21.49 | +24.36% | 10.08. 08:00 | |
STUD | EUR | 2.3760 | +1.06% | 24.04. 10:46 | |
STA | CHF | 3.484323360 | -62.86% | 31.12. 07:15 | |
SWX | CHF | 106.25 | -0.18% | 24.04. 17:00 | |
SWX | CHF | 1.400 | +2.19% | 24.04. 17:15 | |
SWX | CHF | 144.46 | -0.28% | 24.04. 17:00 | |
STA | CHF | 72.98 | +53.72% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 09.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STUC | EUR | 82.45 | +1.66% | 24.04. 11:00 | |
STUD | EUR | 82.45 | +1.66% | 24.04. 11:00 | |
SWX | CHF | 134.48 | -0.17% | 24.04. 17:00 | |
OME | EUR | 20.000 | +294.48% | 20.12. 14:32 | |
EUX | EUR | 53.88 | 13.09. 17:36 | ||
NDL | USD | 0.000 | 21.10. 04:17 | ||
NDM | USD | 0.000 | 18.07. 04:00 | ||
MNT | USD | 0.000 | 31.03. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:46 | ||
TRAC | GBP | 0.000 | 05.03. 00:31 | ||
NDN | USD | 64.80 | +2.60% | 23.04. 22:00 | |
STUD | EUR | 56.50 | 19.04. 10:30 | ||
DUS | EUR | 60.00 | +1.69% | 23.04. 19:30 | |
CVD | GBP | 0.956830 | +0.02% | 24.04. 16:12 | |
SSS | GBP | 0.956830 | +0.02% | 24.04. 17:12 | |
FII | USD | 16.130 | -0.12% | 24.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 73.23 | 82.43 |
Datum | 27.12.23 | 18.03.24 |
Jahrestief | 51.13 | 82.43 |
Datum | 19.01.23 | 18.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Deutschland |
Domizil Börse | Schweiz |
Symbol | NEM |
Valor | 329782 |
ISIN | DE0006452907 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 115.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema