- Home
- Börse & Märkte
Nemetschek I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:29:31 | 81.95 | 6 |
23.04.2024 17:29:31 | 81.95 | 20 |
23.04.2024 17:26:54 | 81.85 | 0 |
23.04.2024 17:26:02 | 81.95 | 8 |
23.04.2024 17:26:02 | 81.95 | 8 |
23.04.2024 17:25:05 | 82.00 | 1 |
23.04.2024 17:21:13 | 81.75 | 16 |
23.04.2024 17:21:13 | 81.75 | 16 |
23.04.2024 17:01:04 | 81.55 | 40 |
23.04.2024 17:01:04 | 81.55 | 40 |
23.04.2024 16:48:30 | 81.50 | 59 |
23.04.2024 16:47:46 | 81.50 | 26 |
23.04.2024 16:25:43 | 81.55 | 32 |
23.04.2024 16:25:41 | 81.55 | 60 |
23.04.2024 16:22:54 | 81.55 | 157 |
23.04.2024 16:21:38 | 81.55 | 0 |
23.04.2024 16:12:57 | 81.65 | 348 |
23.04.2024 16:06:48 | 81.50 | 2 |
23.04.2024 16:06:48 | 81.50 | 2 |
23.04.2024 15:45:33 | 81.45 | 62 |
23.04.2024 15:45:33 | 81.45 | 62 |
23.04.2024 15:18:33 | 81.40 | 38 |
23.04.2024 15:18:33 | 81.40 | 38 |
23.04.2024 15:07:35 | 81.45 | 33 |
23.04.2024 15:07:35 | 81.45 | 33 |
23.04.2024 14:55:40 | 81.70 | 2 |
23.04.2024 14:47:58 | 81.70 | 19 |
23.04.2024 14:40:49 | 81.65 | 119 |
23.04.2024 14:40:49 | 81.65 | 119 |
23.04.2024 14:36:08 | 81.65 | 37 |
23.04.2024 14:15:22 | 81.20 | 69 |
23.04.2024 14:15:22 | 81.20 | 69 |
23.04.2024 14:13:40 | 81.40 | 20 |
23.04.2024 14:13:40 | 81.40 | 20 |
23.04.2024 13:30:06 | 81.30 | 60 |
23.04.2024 13:30:06 | 81.30 | 60 |
23.04.2024 13:16:59 | 81.90 | 155 |
23.04.2024 13:08:57 | 81.75 | 4 |
23.04.2024 13:08:57 | 81.75 | 4 |
23.04.2024 12:58:47 | 81.80 | 2 |
23.04.2024 12:58:47 | 81.80 | 2 |
23.04.2024 12:56:52 | 81.80 | 4 |
23.04.2024 12:56:52 | 81.80 | 4 |
23.04.2024 12:01:22 | 81.65 | 0 |
23.04.2024 11:32:57 | 81.30 | 99 |
23.04.2024 11:32:57 | 81.30 | 99 |
23.04.2024 11:04:54 | 81.25 | 3 |
23.04.2024 10:25:03 | 80.85 | 1 |
23.04.2024 10:24:37 | 80.75 | 81 |
23.04.2024 10:24:37 | 80.75 | 81 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 1'000 | 79.85 | 83.90 | 1'000 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 81.83 | ||
Vortag 22.04.24 | 81.18 | +0.650 | +0.80% |
1 Woche 17.04.24 | 86.05 | -4.2250 | -4.91% |
4 Wochen 27.03.24 | 91.91 | -8.5050 | -9.48% |
12 Wochen 31.01.24 | 86.05 | -3.2750 | -3.88% |
52 Wochen 26.04.23 | 63.67 | +16.6050 | +25.72% |
Seit 1.1 29.12.23 | 78.52 | +2.6550 | +3.38% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'689 14:52:03 | 1.968 M 19:06:24 |
Total Zeit | 24,161 19:06:40 | 1.968 M 19:06:24 |
Hist. Börslich Datum | 4,689 19.03.24 | 1.792 M 22.04.24 |
Hist. Ausserbörslich Datum | 22,313 22.04.24 | 1.792 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 81.80 | +1.55% | 6.744 M | 23.04. 17:35 |
USC | USD | 64.83 | +2.61% | 24.04. 02:04 | |
NYX | USD | 64.83 | +2.61% | 23.04. 22:15 | |
NTA | USD | 64.80 | +2.53% | 23.04. 22:15 | |
LES | EUR | 81.83 | +0.80% | 1.968 M | 23.04. 17:30 |
CBUA | EUR | 81.85 | +1.87% | 23.04. 17:30 | |
NDB | USD | 2.560 | -4.48% | 22.04. 22:00 | |
UTC | USD | 2.590 | +1.17% | 24.04. 02:00 | |
THM | USD | 64.80 | +2.60% | 23.04. 22:15 | |
NMS | USD | 2.590 | +1.17% | 24.04. 02:00 | |
UTD | USD | 2.5850 | +0.98% | 24.04. 02:00 | |
BTA | USD | 64.80 | +2.56% | 23.04. 22:15 | |
BTT | USD | 64.80 | +2.56% | 23.04. 21:59 | |
NAR | USD | 64.83 | +2.56% | 23.04. 22:15 | |
TGT | EUR | 81.85 | +1.05% | 23.04. 21:17 | |
UTP | USD | 2.5850 | +0.98% | 24.04. 02:00 | |
BUT | USD | 2.590 | +1.17% | 23.04. 23:20 | |
CHI | USD | 63.12 | +1.76% | 22.04. 22:15 | |
UEMX | USD | 2.580 | +0.39% | 24.04. 02:00 | |
DIX | USD | 2.5850 | +0.58% | 24.04. 02:00 | |
BTT | USD | 2.5860 | +1.02% | 23.04. 21:59 | |
BOS | USD | 63.11 | +1.63% | 22.04. 22:15 | |
CIN | USD | 63.13 | +1.72% | 22.04. 22:15 | |
NUI | USD | 2.5850 | +0.98% | 24.04. 02:00 | |
NCI | USD | 64.77 | +2.51% | 23.04. 22:15 | |
UIAX | USD | 2.580 | +0.19% | 24.04. 02:00 | |
FRA | EUR | 81.85 | +2.44% | 23.04. 21:17 | |
STU | EUR | 81.80 | +1.05% | 23.04. 21:55 | |
UTS | USD | 2.580 | +0.78% | 24.04. 02:00 | |
DCT | USD | 64.79 | +2.58% | 23.04. 22:15 | |
DEG | USD | 2.580 | +0.78% | 24.04. 02:00 | |
NMK | USD | 65.12 | +3.10% | 23.04. 22:15 | |
LSD | EUR | 81.35 | +0.81% | 23.04. 11:29 | |
DCA | USD | 64.80 | +2.60% | 23.04. 22:15 | |
MEMX | USD | 65.07 | +3.02% | 23.04. 22:15 | |
TGT | EUR | 2.3650 | -3.07% | 23.04. 19:17 | |
BNQ | USD | 2.5850 | +0.19% | 24.04. 02:00 | |
UTN | USD | 2.580 | +0.58% | 24.04. 02:00 | |
EPRL | USD | 64.83 | +2.66% | 23.04. 22:15 | |
BTY | USD | 64.83 | +2.68% | 23.04. 22:15 | |
UTH | USD | 2.5850 | -0.19% | 24.04. 02:00 | |
UTB | USD | 2.5850 | +0.58% | 24.04. 02:00 | |
HAM | EUR | 80.90 | +2.34% | 23.04. 08:16 | |
UNM | USD | 2.580 | 24.04. 02:00 | ||
TRAC | GBP | 72.64 | -2.02% | 16.04. 11:41 | |
DUS | EUR | 81.35 | +1.06% | 23.04. 19:32 | |
PBW | USD | 63.15 | +2.32% | 22.04. 22:15 | |
MUC | EUR | 60.00 | +0.84% | 23.04. 16:25 | |
UTG | USD | 2.670 | -4.64% | 20.04. 01:00 | |
BEB | EUR | 80.90 | +2.02% | 23.04. 08:00 | |
OTN | USD | 90.25 | +8.15% | 23.02. 23:20 | |
FRA | EUR | 2.3680 | -0.13% | 23.04. 21:55 | |
LTSE | USD | 54.41 | -7.61% | 17.10. 14:15 | |
BEB | EUR | 2.3860 | -3.48% | 23.04. 20:30 | |
FRA | EUR | 60.50 | +2.54% | 23.04. 21:55 | |
STU | EUR | 60.50 | +5.22% | 23.04. 21:00 | |
MUC | EUR | 2.4480 | -2.86% | 23.04. 08:04 | |
BRX | CHF | 82.43 | +13.35% | 18.03. 18:00 | |
HAJ | EUR | 80.90 | +2.34% | 23.04. 08:16 | |
LSD | EUR | 2.6020 | -0.57% | 28.03. 12:03 | |
STU | EUR | 2.4040 | -5.09% | 23.04. 21:00 | |
DUS | EUR | 2.320 | -0.47% | 23.04. 19:30 | |
MUC | EUR | 81.00 | -1.16% | 23.04. 08:25 | |
LSD | EUR | 58.00 | +2.65% | 11.04. 14:26 | |
BIVA | MXN | 99.00 | 01.08. 17:58 | ||
SWX | CHF | 57.50 | -63.38% | 28.06. 12:38 | |
EAM | EUR | 100.00 | 23.04. 17:55 | ||
EPA | EUR | 100.00 | 21.07. 17:55 | ||
SWX | CHF | 7.970 | 23.04. 17:15 | ||
SWX | CHF | 5.780 | 23.04. 17:15 | ||
SWX | CHF | 115.38 | +0.10% | 23.04. 17:00 | |
SWX | CHF | 1.420 | -0.70% | 23.04. 17:15 | |
SWX | CHF | 158.71 | +0.18% | 23.04. 17:00 | |
STA | CHF | 3.484323360 | -62.86% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TRAC | GBP | 0.000 | 15.04. 10:49 | ||
STUD | EUR | 2.3510 | -3.53% | 23.04. 10:31 | |
OMC | USD | 21.49 | +24.36% | 10.08. 08:00 | |
SWX | CHF | 106.44 | +0.08% | 23.04. 17:00 | |
SWX | CHF | 1.370 | -0.72% | 23.04. 17:15 | |
SWX | CHF | 144.87 | +0.11% | 23.04. 17:00 | |
STA | CHF | 72.98 | +53.72% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 09.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
EUX | EUR | 53.88 | 13.09. 17:36 | ||
STUC | EUR | 81.10 | +1.31% | 23.04. 11:00 | |
STUD | EUR | 81.10 | +1.31% | 23.04. 11:00 | |
SWX | CHF | 134.71 | +0.09% | 23.04. 17:00 | |
OME | EUR | 20.000 | +294.48% | 20.12. 14:32 | |
NDL | USD | 0.000 | 21.10. 04:17 | ||
NDM | USD | 0.000 | 18.07. 04:00 | ||
NDN | USD | 63.16 | +1.79% | 22.04. 22:00 | |
MNT | USD | 0.000 | 31.03. 06:00 | ||
DUS | EUR | 60.00 | +1.69% | 23.04. 19:30 | |
TRAA | USD | 0.000 | 01.03. 00:46 | ||
TRAC | GBP | 0.000 | 05.03. 00:31 | ||
STUD | EUR | 56.50 | 19.04. 10:30 | ||
CVD | GBP | 0.956640 | +0.03% | 23.04. 15:56 | |
SSS | GBP | 0.956640 | +0.03% | 23.04. 16:56 | |
CVA | USD | 16.130 | +0.06% | 22.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0FDT |
Valor | 329782 |
ISIN | DE0006452907 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 115.5 M |
Dividende Bruttobetrag | 0.450 |
Zahlungsdatum (ex-Div) | 24.05.23 |
Dividenden Rendite (%) | 0.56% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden