- Home
- Börse & Märkte
Nemetschek I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:39:35 | 11 | 81.20 | 81.55 | 11 | 19:39:35 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:32:53 | 81.30 | 50 |
14:27:10 | 81.55 | 70 |
13:52:08 | 81.65 | 40 |
11:00:17 | 82.00 | 34 |
09:16:02 | 81.40 | 30 |
09:15:04 | 81.55 | 40 |
24.04.2024 16:14:59 | 83.30 | 50 |
24.04.2024 12:37:41 | 83.20 | 40 |
24.04.2024 11:58:27 | 82.90 | 13 |
24.04.2024 10:50:49 | 82.65 | 23 |
24.04.2024 09:01:34 | 82.15 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:39:35 | 11 | 81.20 | 81.55 | 11 | 19:39:35 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:32:53 | 81.30 | ||
Vortag 24.04.24 | 83.30 | -2.000 | -2.40% |
Seit 1.1 29.12.23 | 78.42 | +4.880 | +6.22% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 264.0 14:32:53 | 21,532 14:32:53 |
Total Zeit | ||
Hist. Börslich Datum | 226.0 24.04.24 | 18,687 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 81.25 | -1.81% | 7.402 M | 25.04. 17:35 |
USC | USD | 61.51 | -2.61% | 25.04. 19:26 | |
NYX | USD | 61.51 | -2.61% | 25.04. 19:26 | |
NTA | USD | 61.58 | -2.47% | 25.04. 19:24 | |
LES | EUR | 80.70 | -3.21% | 1.489 M | 25.04. 17:30 |
CBUA | EUR | 82.75 | +1.10% | 24.04. 17:35 | |
UTC | USD | 2.310 | -6.48% | 25.04. 19:26 | |
NDB | USD | 2.470 | -4.63% | 24.04. 22:00 | |
THM | USD | 61.57 | -2.49% | 25.04. 19:26 | |
NMS | USD | 2.310 | -6.48% | 25.04. 19:26 | |
UTD | USD | 2.4750 | -4.26% | 25.04. 02:00 | |
BTA | USD | 61.65 | -2.42% | 25.04. 19:10 | |
BTT | USD | 61.51 | -2.61% | 25.04. 19:26 | |
NAR | USD | 61.71 | -2.26% | 25.04. 18:59 | |
TGT | EUR | 81.35 | -1.93% | 25.04. 19:33 | |
UTP | USD | 2.470 | -4.45% | 25.04. 02:00 | |
BUT | USD | 2.480 | -4.25% | 24.04. 23:20 | |
CHI | USD | 61.77 | -2.91% | 25.04. 18:58 | |
UEMX | USD | 2.480 | -3.88% | 25.04. 02:00 | |
DIX | USD | 2.480 | -4.06% | 25.04. 02:00 | |
BTT | USD | 2.310 | -6.48% | 25.04. 19:26 | |
BOS | USD | 61.71 | -2.28% | 25.04. 18:09 | |
CIN | USD | 63.15 | +0.03% | 24.04. 22:15 | |
NUI | USD | 2.470 | -4.45% | 25.04. 02:00 | |
NCI | USD | 63.15 | -2.50% | 24.04. 22:15 | |
UIAX | USD | 2.480 | -3.88% | 25.04. 02:00 | |
FRA | EUR | 80.85 | -1.22% | 25.04. 17:03 | |
STU | EUR | 81.15 | -1.99% | 25.04. 19:15 | |
UTS | USD | 2.480 | -3.88% | 25.04. 02:00 | |
DCT | USD | 63.15 | -2.53% | 24.04. 22:15 | |
DEG | USD | 2.470 | -4.26% | 25.04. 02:00 | |
NMK | USD | 62.35 | -1.89% | 25.04. 15:35 | |
LSD | EUR | 81.30 | -2.40% | 25.04. 14:32 | |
DCA | USD | 63.16 | -2.53% | 24.04. 22:15 | |
MEMX | USD | 63.15 | -2.95% | 24.04. 22:15 | |
TGT | EUR | 2.1770 | -7.36% | 25.04. 18:23 | |
BNQ | USD | 2.460 | -4.84% | 25.04. 02:00 | |
UTN | USD | 2.460 | -4.65% | 25.04. 02:00 | |
EPRL | USD | 63.15 | -2.59% | 24.04. 22:15 | |
BTY | USD | 63.15 | -2.59% | 24.04. 22:15 | |
UTH | USD | 2.490 | -3.68% | 25.04. 02:00 | |
UTB | USD | 2.450 | -5.22% | 25.04. 02:00 | |
HAM | EUR | 81.75 | +1.05% | 24.04. 08:16 | |
UNM | USD | 2.490 | -3.49% | 25.04. 02:00 | |
TRAC | GBP | 72.64 | -2.02% | 16.04. 11:41 | |
DUS | EUR | 82.55 | +1.48% | 24.04. 19:32 | |
PBW | USD | 63.15 | 24.04. 22:15 | ||
MUC | EUR | 60.00 | 24.04. 08:06 | ||
UTG | USD | 2.670 | -4.64% | 20.04. 01:00 | |
BEB | EUR | 82.00 | +1.36% | 24.04. 08:00 | |
OTN | USD | 90.25 | +8.15% | 23.02. 23:20 | |
FRA | EUR | 2.1260 | -7.00% | 25.04. 18:00 | |
LTSE | USD | 54.41 | -7.61% | 17.10. 14:15 | |
BEB | EUR | 2.380 | -0.25% | 24.04. 20:30 | |
FRA | EUR | 57.00 | -3.39% | 25.04. 18:00 | |
STU | EUR | 57.00 | -3.39% | 25.04. 18:44 | |
MUC | EUR | 2.4480 | 24.04. 08:06 | ||
BRX | CHF | 82.43 | +13.35% | 18.03. 18:00 | |
HAJ | EUR | 81.75 | +1.05% | 24.04. 08:16 | |
LSD | EUR | 2.6020 | -0.57% | 28.03. 12:03 | |
STU | EUR | 2.3090 | +1.49% | 25.04. 08:10 | |
DUS | EUR | 2.3140 | -0.26% | 24.04. 19:30 | |
MUC | EUR | 81.90 | +1.11% | 24.04. 08:00 | |
LSD | EUR | 58.00 | +2.65% | 11.04. 14:26 | |
BIVA | MXN | 99.00 | 01.08. 17:58 | ||
SWX | CHF | 57.50 | -63.38% | 28.06. 12:38 | |
EAM | EUR | 100.00 | -12.33% | 24.04. 17:55 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
SWX | CHF | 7.960 | 25.04. 17:15 | ||
SWX | CHF | 5.770 | 25.04. 17:15 | ||
SWX | CHF | 114.97 | -0.08% | 25.04. 17:00 | |
SWX | CHF | 1.470 | +0.68% | 25.04. 17:15 | |
SWX | CHF | 157.64 | -0.14% | 25.04. 17:00 | |
STA | CHF | 3.484323360 | -62.86% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TRAC | GBP | 0.000 | 15.04. 10:49 | ||
SWX | CHF | 106.20 | -0.05% | 25.04. 17:00 | |
SWX | CHF | 1.410 | +0.71% | 25.04. 17:15 | |
SWX | CHF | 144.36 | -0.07% | 25.04. 17:00 | |
OMC | USD | 21.49 | +24.36% | 10.08. 08:00 | |
STUD | EUR | 2.2730 | -4.34% | 25.04. 10:49 | |
STA | CHF | 72.98 | +53.72% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 09.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
EUX | EUR | 53.88 | 13.09. 17:36 | ||
SWX | CHF | 134.41 | -0.05% | 25.04. 17:00 | |
STUC | EUR | 82.45 | 24.04. 11:00 | ||
STUD | EUR | 81.95 | -0.61% | 25.04. 11:00 | |
OME | EUR | 20.000 | +294.48% | 20.12. 14:32 | |
NDL | USD | 0.000 | 21.10. 04:17 | ||
NDM | USD | 0.000 | 18.07. 04:00 | ||
MNT | USD | 0.000 | 31.03. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:46 | ||
TRAC | GBP | 0.000 | 05.03. 00:31 | ||
NDN | USD | 63.14 | -2.56% | 24.04. 22:00 | |
DUS | EUR | 58.50 | -2.50% | 24.04. 19:30 | |
STUD | EUR | 56.50 | 19.04. 10:30 | ||
CVD | GBP | 0.956830 | +0.02% | 24.04. 16:12 | |
SSS | GBP | 0.957740 | +0.10% | 25.04. 17:09 | |
FII | USD | 16.130 | -0.12% | 24.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 81.88 | 93.40 |
Datum | 22.11.23 | 27.03.24 |
Jahrestief | 46.85 | 72.92 |
Datum | 25.01.23 | 05.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5633962 |
Valor | 329782 |
ISIN | DE0006452907 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 115.5 M |
Dividende Bruttobetrag | 0.450 |
Zahlungsdatum (ex-Div) | 24.05.23 |
Dividenden Rendite (%) | 0.59% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema