- Home
- Börse & Märkte
Nemetschek I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:41:58 | 72.64 | ||
Vortag 16.04.24 | 72.64 | 0.00% | |
Seit 1.1 17.06.22 | 46.18 | +26.46 | +57.31% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27.00 11:41:59 | |
Total Zeit | ||
Hist. Börslich Datum | 27.00 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 79.55 | -2.63% | 10.38 M | 19.04. 17:38 |
USC | USD | 62.12 | +1.14% | 20.04. 02:04 | |
NYX | USD | 62.12 | +1.14% | 19.04. 22:15 | |
NTA | USD | 62.10 | +1.12% | 19.04. 22:15 | |
LES | EUR | 79.73 | -2.63% | 3.146 M | 19.04. 17:30 |
CBUA | EUR | 82.55 | -2.60% | 18.04. 17:51 | |
NDB | USD | 2.690 | -1.82% | 18.04. 22:00 | |
UTC | USD | 2.680 | -0.37% | 20.04. 02:00 | |
THM | USD | 62.05 | +1.06% | 19.04. 22:15 | |
NMS | USD | 2.680 | -0.37% | 20.04. 02:00 | |
UTD | USD | 2.680 | -0.37% | 20.04. 02:00 | |
BTA | USD | 62.09 | +1.11% | 19.04. 22:15 | |
BTT | USD | 62.10 | +1.17% | 19.04. 21:59 | |
NAR | USD | 62.18 | +1.30% | 19.04. 22:15 | |
TGT | EUR | 79.00 | -2.47% | 19.04. 21:50 | |
UTP | USD | 2.6750 | -0.56% | 20.04. 02:00 | |
BUT | USD | 2.680 | -0.37% | 19.04. 23:20 | |
CHI | USD | 62.03 | +1.22% | 19.04. 22:15 | |
UEMX | USD | 2.680 | -0.37% | 20.04. 02:00 | |
DIX | USD | 2.6750 | -0.56% | 20.04. 02:00 | |
BTT | USD | 2.670 | -0.74% | 19.04. 21:59 | |
BOS | USD | 62.10 | +1.09% | 19.04. 22:15 | |
CIN | USD | 62.06 | +1.16% | 19.04. 22:15 | |
NUI | USD | 2.670 | -0.93% | 20.04. 02:00 | |
NCI | USD | 62.06 | +1.11% | 19.04. 22:15 | |
UIAX | USD | 2.680 | -0.37% | 20.04. 02:00 | |
FRA | EUR | 79.40 | -2.99% | 19.04. 20:30 | |
STU | EUR | 78.80 | -2.90% | 19.04. 21:57 | |
UTS | USD | 2.6750 | -0.56% | 20.04. 02:00 | |
DCT | USD | 62.07 | +1.07% | 19.04. 22:15 | |
DEG | USD | 2.670 | -0.74% | 20.04. 02:00 | |
NMK | USD | 62.31 | -0.90% | 11.04. 22:15 | |
LSD | EUR | 78.35 | -3.69% | 19.04. 20:53 | |
DCA | USD | 62.18 | +1.25% | 19.04. 22:15 | |
MEMX | USD | 62.05 | +0.99% | 19.04. 22:15 | |
TGT | EUR | 2.4890 | -6.08% | 19.04. 17:37 | |
BNQ | USD | 2.670 | -0.74% | 20.04. 02:00 | |
UTN | USD | 2.670 | -0.74% | 20.04. 02:00 | |
EPRL | USD | 62.07 | +1.04% | 19.04. 22:15 | |
BTY | USD | 62.03 | +0.98% | 19.04. 22:15 | |
UTH | USD | 2.670 | -0.74% | 20.04. 02:00 | |
UTB | USD | 2.6750 | -0.56% | 20.04. 02:00 | |
HAM | EUR | 84.10 | -0.41% | 18.04. 08:16 | |
UNM | USD | 2.670 | -0.56% | 20.04. 02:00 | |
TRAC | GBP | 72.64 | -2.02% | 16.04. 11:41 | |
DUS | EUR | 81.00 | -3.57% | 18.04. 19:32 | |
PBW | USD | 61.72 | +1.46% | 18.04. 22:15 | |
MUC | EUR | 58.00 | 18.04. 08:04 | ||
UTG | USD | 2.670 | -0.74% | 20.04. 01:00 | |
BEB | EUR | 84.15 | -1.87% | 18.04. 08:01 | |
OTN | USD | 90.25 | +8.15% | 23.02. 23:20 | |
FRA | EUR | 2.4720 | -0.44% | 19.04. 21:55 | |
LTSE | USD | 54.41 | -7.61% | 17.10. 14:15 | |
BEB | EUR | 2.5510 | -3.26% | 18.04. 20:30 | |
FRA | EUR | 58.00 | +0.87% | 19.04. 21:55 | |
STU | EUR | 57.50 | 19.04. 21:51 | ||
MUC | EUR | 2.520 | +1.16% | 18.04. 08:04 | |
BRX | CHF | 82.43 | -2.30% | 18.03. 18:00 | |
HAJ | EUR | 84.10 | -1.64% | 18.04. 08:16 | |
LSD | EUR | 2.6020 | -0.57% | 28.03. 12:03 | |
STU | EUR | 2.4810 | -1.19% | 19.04. 21:51 | |
DUS | EUR | 2.5540 | +0.08% | 18.04. 19:30 | |
MUC | EUR | 81.95 | -2.96% | 18.04. 15:45 | |
LSD | EUR | 58.00 | +2.65% | 11.04. 14:26 | |
BIVA | MXN | 99.00 | 01.08. 17:58 | ||
SWX | CHF | 57.50 | -63.38% | 28.06. 12:38 | |
EAM | EUR | 100.00 | -12.02% | 18.04. 17:55 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
SWX | CHF | 7.980 | 19.04. 17:15 | ||
SWX | CHF | 5.790 | 19.04. 17:15 | ||
SWX | CHF | 115.14 | -0.11% | 19.04. 17:00 | |
SWX | CHF | 1.450 | +1.40% | 19.04. 17:15 | |
SWX | CHF | 157.94 | -0.23% | 19.04. 17:00 | |
STA | CHF | 3.484323360 | -62.86% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TRAC | GBP | 0.000 | 15.04. 10:49 | ||
STUD | EUR | 2.4680 | -1.40% | 19.04. 10:32 | |
OMC | USD | 21.49 | +24.36% | 10.08. 08:00 | |
SWX | CHF | 106.26 | -0.09% | 19.04. 17:00 | |
SWX | CHF | 1.400 | +1.45% | 19.04. 17:15 | |
SWX | CHF | 144.55 | -0.10% | 19.04. 17:00 | |
STA | CHF | 72.98 | +53.72% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 09.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STUC | EUR | 80.85 | -2.53% | 19.04. 11:00 | |
STUD | EUR | 80.85 | -2.53% | 19.04. 11:00 | |
SWX | CHF | 134.47 | -0.09% | 19.04. 17:00 | |
OME | EUR | 20.000 | +294.48% | 20.12. 14:32 | |
EUX | EUR | 53.88 | 13.09. 17:36 | ||
NDM | USD | 0.000 | 18.07. 04:00 | ||
NDL | USD | 0.000 | 21.10. 04:17 | ||
TRAA | USD | 0.000 | 01.03. 00:46 | ||
TRAC | GBP | 0.000 | 05.03. 00:31 | ||
MNT | USD | 0.000 | 31.03. 06:00 | ||
DUS | EUR | 57.00 | 18.04. 19:30 | ||
STUD | EUR | 56.50 | 19.04. 10:30 | ||
NDN | USD | 61.40 | -0.16% | 18.04. 22:00 | |
CVD | GBP | 0.956120 | +0.02% | 19.04. 16:15 | |
SSS | GBP | 0.956120 | +0.02% | 19.04. 17:15 | |
FII | USD | 16.120 | 18.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.37 | 74.82 |
Datum | 24.11.23 | 03.04.24 |
Jahrestief | 41.90 | 67.16 |
Datum | 25.01.23 | 12.01.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0FDT |
Valor | 329782 |
ISIN | DE0006452907 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 115.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |