- Home
- Börse & Märkte
Nemetschek I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:31:25 | 72.65 | ||
Vortag 14.03.24 | 72.65 | 0.00% | |
Seit 1.1 17.06.22 | 46.18 | +26.47 | +57.33% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 479.0 11:31:26 | |
Total Zeit | ||
Hist. Börslich Datum | 479.0 14.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 91.04 | -2.11% | 844,957 | 28.03. 12:08 |
USC | USD | 66.34 | +1.98% | 28.03. 01:04 | |
NYX | USD | 66.34 | +1.98% | 27.03. 21:15 | |
NTA | USD | 66.34 | +2.07% | 27.03. 21:15 | |
CBUA | EUR | 92.85 | +0.72% | 27.03. 17:45 | |
LES | EUR | 85.48 | +15.25% | 101,879 | 19.03. 14:52 |
NDB | USD | 2.840 | +5.19% | 27.03. 21:00 | |
UTC | USD | 2.840 | +5.19% | 28.03. 01:00 | |
THM | USD | 66.31 | +2.02% | 27.03. 21:15 | |
NMS | USD | 2.840 | +5.19% | 28.03. 01:00 | |
UTD | USD | 2.850 | +5.75% | 28.03. 01:00 | |
BTA | USD | 66.35 | +2.09% | 27.03. 21:15 | |
BTT | USD | 66.33 | +2.05% | 27.03. 20:59 | |
NAR | USD | 66.33 | +1.97% | 27.03. 21:15 | |
TGT | EUR | 90.92 | -2.30% | 28.03. 12:20 | |
CHI | USD | 66.35 | +2.01% | 27.03. 21:15 | |
UTP | USD | 2.850 | +5.75% | 28.03. 01:00 | |
BUT | USD | 2.850 | +5.95% | 27.03. 22:20 | |
UEMX | USD | 2.850 | +5.95% | 28.03. 01:00 | |
DIX | USD | 2.850 | +5.75% | 28.03. 01:00 | |
BTT | USD | 2.850 | +5.95% | 27.03. 20:59 | |
BOS | USD | 66.28 | +1.72% | 27.03. 21:15 | |
NUI | USD | 2.850 | +5.95% | 28.03. 01:00 | |
CIN | USD | 66.22 | +1.77% | 27.03. 21:15 | |
NCI | USD | 66.35 | +1.90% | 27.03. 21:15 | |
UIAX | USD | 2.850 | +5.95% | 28.03. 01:00 | |
UTS | USD | 2.850 | +5.95% | 28.03. 01:00 | |
FRA | EUR | 92.00 | -0.76% | 28.03. 10:17 | |
DEG | USD | 2.850 | +5.95% | 28.03. 01:00 | |
STU | EUR | 91.24 | -2.06% | 28.03. 12:05 | |
NMK | USD | 66.16 | +3.47% | 27.03. 21:15 | |
LSD | EUR | 91.52 | -2.01% | 28.03. 11:48 | |
UTN | USD | 2.830 | +4.81% | 28.03. 01:00 | |
DCT | USD | 66.29 | +1.80% | 27.03. 21:15 | |
DCA | USD | 66.34 | +2.06% | 27.03. 21:15 | |
BNQ | USD | 2.850 | +5.95% | 28.03. 01:00 | |
UTB | USD | 2.800 | +4.09% | 28.03. 01:00 | |
MEMX | USD | 66.16 | +0.99% | 27.03. 21:15 | |
TGT | EUR | 2.5920 | +0.39% | 28.03. 10:56 | |
BEB | EUR | 92.66 | +2.14% | 27.03. 11:14 | |
EPRL | USD | 66.33 | +1.07% | 27.03. 21:15 | |
BTY | USD | 66.35 | +1.30% | 27.03. 21:15 | |
UNM | USD | 2.8050 | +3.89% | 28.03. 01:00 | |
UTH | USD | 2.840 | +5.19% | 28.03. 01:00 | |
UTG | USD | 2.820 | +3.68% | 28.03. 00:00 | |
STU | EUR | 60.50 | +1.68% | 28.03. 08:06 | |
MUC | EUR | 92.32 | +2.28% | 27.03. 08:00 | |
TRAC | GBP | 72.65 | -2.62% | 14.03. 11:31 | |
HAM | EUR | 92.42 | +3.12% | 27.03. 08:12 | |
FRA | EUR | 60.50 | 28.03. 08:05 | ||
OTN | USD | 90.25 | +8.15% | 23.02. 23:20 | |
MUC | EUR | 2.5520 | 27.03. 08:05 | ||
PBW | USD | 65.96 | +0.70% | 27.03. 21:15 | |
MUC | EUR | 59.50 | +0.85% | 27.03. 08:05 | |
LTSE | USD | 54.41 | -7.61% | 17.10. 14:15 | |
DUS | EUR | 92.74 | +0.56% | 27.03. 19:32 | |
STU | EUR | 2.6140 | +1.00% | 28.03. 08:05 | |
BRX | CHF | 82.43 | -2.55% | 18.03. 18:00 | |
LSD | EUR | 56.50 | +0.83% | 13.03. 11:20 | |
BEB | EUR | 2.6290 | +3.38% | 27.03. 20:30 | |
LSD | EUR | 2.6020 | +2.04% | 28.03. 12:03 | |
FRA | EUR | 2.580 | -0.04% | 28.03. 08:05 | |
DUS | EUR | 2.5580 | +3.77% | 27.03. 19:30 | |
BIVA | MXN | 99.00 | 01.08. 17:58 | ||
HAJ | EUR | 92.60 | +3.46% | 27.03. 12:13 | |
SWX | CHF | 57.50 | -63.38% | 28.06. 12:38 | |
EAM | EUR | 100.00 | -11.64% | 27.03. 17:55 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
SWX | CHF | 7.960 | 28.03. 08:15 | ||
SWX | CHF | 5.780 | 28.03. 08:15 | ||
SWX | CHF | 115.90 | -0.17% | 28.03. 12:09 | |
SWX | CHF | 1.340 | 28.03. 08:15 | ||
SWX | CHF | 159.56 | -0.26% | 28.03. 12:09 | |
STA | CHF | 3.484323360 | -62.86% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:08 | ||
TRAC | GBP | 0.000 | 01.03. 19:11 | ||
OMC | USD | 21.49 | +24.36% | 10.08. 08:00 | |
SWX | CHF | 106.67 | -0.15% | 28.03. 12:09 | |
SWX | CHF | 1.300 | 28.03. 08:15 | ||
SWX | CHF | 145.42 | -0.17% | 28.03. 12:09 | |
STUD | EUR | 2.590 | +5.28% | 28.03. 10:47 | |
AQEU | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STA | CHF | 72.98 | +53.72% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 09.04. 06:00 | ||
AQXE | EUR | ||||
SWX | CHF | 134.92 | -0.15% | 28.03. 12:09 | |
OME | EUR | 20.000 | +294.48% | 20.12. 14:32 | |
STUC | EUR | 92.44 | -1.67% | 27.03. 11:00 | |
STUD | EUR | 91.94 | -0.54% | 28.03. 11:00 | |
EUX | EUR | 53.88 | 13.09. 17:36 | ||
NDM | USD | 0.000 | 18.07. 04:00 | ||
NDL | USD | 0.000 | 21.10. 04:17 | ||
TRAA | USD | 0.000 | 01.03. 00:46 | ||
TRAC | GBP | 0.000 | 05.03. 00:31 | ||
MNT | USD | 0.000 | 31.03. 06:00 | ||
STUD | EUR | 60.50 | +4.31% | 28.03. 10:36 | |
NDN | USD | 66.31 | +2.02% | 27.03. 21:00 | |
FII | USD | 16.450 | +0.12% | 27.03. 00:00 | |
SSL | USD | 16.450 | +0.12% | 27.03. 23:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 70.37 | 74.61 |
Datum | 24.11.23 | 07.03.24 |
Jahrestief | 41.90 | 67.16 |
Datum | 25.01.23 | 12.01.24 |
Börse | TRADEcho 2nd Currency |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0FDT |
Valor | 329782 |
ISIN | DE0006452907 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 115.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema