- Home
- Börse & Märkte
Netflix Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:54 | 561.00 | 10 |
17:29:44 | 559.50 | 18 |
17:23:39 | 559.50 | 1 |
17:12:08 | 559.90 | 17 |
16:48:03 | 560.00 | 10 |
16:47:30 | 560.00 | 1 |
16:47:30 | 560.00 | 10 |
16:46:46 | 560.40 | 6 |
16:46:46 | 560.30 | 8 |
16:34:00 | 561.90 | 18 |
16:34:00 | 561.90 | 13 |
16:34:00 | 561.90 | 10 |
16:30:09 | 562.50 | 3 |
16:20:39 | 562.70 | 26 |
16:19:30 | 562.70 | 14 |
16:17:44 | 561.90 | 3 |
16:17:44 | 561.90 | 10 |
16:13:21 | 561.70 | 3 |
16:13:21 | 561.70 | 10 |
15:55:17 | 562.30 | 10 |
15:50:56 | 561.10 | 2 |
15:48:59 | 560.60 | 2 |
15:38:14 | 559.20 | 10 |
15:37:27 | 559.40 | 14 |
15:35:32 | 559.40 | 5 |
15:31:02 | 558.30 | 2 |
15:26:40 | 558.80 | 3 |
15:19:45 | 559.80 | 3 |
15:19:45 | 559.60 | 13 |
15:19:45 | 559.60 | 6 |
15:19:45 | 559.60 | 10 |
15:19:45 | 559.60 | 20 |
15:12:22 | 558.10 | 2 |
15:10:20 | 559.00 | 13 |
15:09:21 | 558.40 | 32 |
15:07:08 | 558.50 | 4 |
15:07:08 | 558.50 | 2 |
15:07:08 | 558.50 | 2 |
15:07:08 | 558.50 | 4 |
15:07:08 | 558.50 | 3 |
15:07:08 | 558.50 | 2 |
15:07:08 | 558.50 | 7 |
15:06:31 | 558.80 | 36 |
15:03:26 | 560.60 | 28 |
15:03:26 | 560.60 | 23 |
14:59:08 | 560.80 | 2 |
14:59:08 | 560.80 | 10 |
14:54:56 | 561.60 | 12 |
14:51:22 | 561.80 | 5 |
14:50:11 | 561.90 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:54 | 561.00 | ||
Vortag 27.03.24 | 570.80 | -9.800 | -1.72% |
1 Woche 21.03.24 | 578.10 | -17.100 | -2.96% |
4 Wochen 29.02.24 | 551.70 | +21.00 | +3.82% |
12 Wochen 04.01.24 | 437.15 | +138.90 | +32.16% |
52 Wochen 30.03.23 | 308.45 | +267.60 | +88.26% |
Seit 1.1 29.12.23 | 442.40 | +128.40 | +29.02% |
52W Hoch 27.03.24 | 583.80 | ||
52W Tief 03.05.23 | 286.65 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'388 17:35:54 | 1.349 M 17:35:54 |
Total Zeit | 2,388 17:35:54 | 1.349 M 17:35:54 |
Hist. Börslich Datum | 2,148 27.03.24 | 1.245 M 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 613.53 | -2.50% | 27.03. 21:00 | |
UTC | USD | 605.91 | -1.24% | 28.03. 18:50 | |
NMS | USD | 605.98 | -1.23% | 28.03. 18:50 | |
UTD | USD | 613.61 | -2.49% | 28.03. 01:00 | |
UTP | USD | 613.94 | -2.45% | 28.03. 01:00 | |
BUT | USD | 613.50 | -2.48% | 27.03. 22:20 | |
BTT | USD | 605.97 | -1.31% | 28.03. 18:50 | |
DIX | USD | 613.34 | -2.49% | 28.03. 01:00 | |
NUI | USD | 613.56 | -2.51% | 28.03. 01:00 | |
LSS | USD | 604.00 | -2.42% | 2.478 M | 28.03. 17:35 |
UEMX | USD | 613.32 | -2.55% | 28.03. 01:00 | |
UTS | USD | 613.19 | -2.58% | 28.03. 01:00 | |
UTG | USD | 613.89 | -2.42% | 28.03. 00:00 | |
BNQ | USD | 613.69 | -2.48% | 28.03. 01:00 | |
DEG | USD | 613.40 | -2.55% | 28.03. 01:00 | |
UTB | USD | 613.35 | -2.53% | 28.03. 01:00 | |
UIAX | USD | 613.02 | -2.62% | 28.03. 01:00 | |
UTH | USD | 613.35 | -2.60% | 28.03. 01:00 | |
ETR | EUR | 561.00 | -1.72% | 1.349 M | 28.03. 17:35 |
UNM | USD | 613.17 | -2.58% | 28.03. 01:00 | |
UTN | USD | 613.35 | -2.54% | 28.03. 01:00 | |
TGT | EUR | 561.70 | -0.81% | 28.03. 18:49 | |
SWX | CHF | 358.70 | +0.59% | 28.06. 17:02 | |
FRA | EUR | 560.20 | -1.23% | 28.03. 18:42 | |
BIVA | MXN | 10'524.70 | +0.54% | 26.03. 20:55 | |
CBUA | EUR | 572.50 | -1.46% | 27.03. 17:30 | |
LSD | EUR | 559.00 | -1.25% | 28.03. 17:29 | |
STU | EUR | 558.80 | -1.15% | 28.03. 17:14 | |
HAM | EUR | 583.50 | +0.73% | 27.03. 10:59 | |
BRX | CHF | 549.43 | -3.75% | 9,890 | 28.03. 18:00 |
BEB | EUR | 581.30 | +0.55% | 27.03. 08:08 | |
MUC | EUR | 584.50 | 27.03. 08:04 | ||
HAJ | EUR | 582.50 | +0.55% | 27.03. 08:58 | |
DUS | EUR | 566.40 | -3.03% | 27.03. 19:31 | |
STA | CHF | 409.77 | +50.19% | 31.12. 07:15 | |
EUX | USD | 314.20 | 17.12. 17:46 | ||
SWU | USD | 352.63 | -6.84% | 05.06. 09:01 | |
OMC | USD | 221.00 | +589.70% | 17.01. 15:35 | |
STUD | EUR | 568.60 | -2.40% | 28.03. 10:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 456.15 | 583.80 |
Datum | 20.12.23 | 27.03.24 |
Jahrestief | 267.40 | 425.00 |
Datum | 13.03.23 | 03.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NFC |
Valor | 1413346 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 432.8 M |
Marktkapital | 242.8 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SKUABP | BNPP | Warrant mit Knock-Out | CHF | 675.22 | 0pen |
Die neusten Foren Posts zum Thema