- Home
- Börse & Märkte
Netflix Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:27:09 | 8 | 573.80 | 574.90 | 170 | 15:27:23 |
Zeit | Preis | Vol. |
---|---|---|
15:18:49 | 574.00 | 3 |
15:09:28 | 574.00 | 4 |
14:47:27 | 574.00 | 25 |
14:39:50 | 573.70 | 3 |
14:35:11 | 573.10 | 1 |
14:35:11 | 573.50 | 4 |
14:35:11 | 573.50 | 16 |
14:35:11 | 573.50 | 66 |
14:35:11 | 573.50 | 4 |
14:26:44 | 574.20 | 16 |
14:26:44 | 574.20 | 14 |
14:26:44 | 574.20 | 50 |
14:26:44 | 574.20 | 10 |
14:26:44 | 574.20 | 10 |
14:15:02 | 572.40 | 62 |
14:09:48 | 571.60 | 2 |
14:03:16 | 572.10 | 7 |
14:03:16 | 572.20 | 8 |
14:03:16 | 572.30 | 10 |
13:59:05 | 573.00 | 10 |
13:58:56 | 573.00 | 69 |
13:57:57 | 572.90 | 8 |
13:55:07 | 573.60 | 14 |
13:55:06 | 573.60 | 4 |
13:55:06 | 574.00 | 6 |
13:50:07 | 574.80 | 10 |
13:50:07 | 574.80 | 12 |
13:50:07 | 574.80 | 3 |
13:41:16 | 575.60 | 2 |
13:34:23 | 575.70 | 1 |
13:27:29 | 575.30 | 2 |
13:24:58 | 575.30 | 7 |
13:23:58 | 575.60 | 7 |
13:18:46 | 575.30 | 57 |
13:14:01 | 575.40 | 18 |
12:58:22 | 577.20 | 21 |
12:53:32 | 577.00 | 2 |
12:42:48 | 577.60 | 2 |
12:12:33 | 576.70 | 7 |
12:12:23 | 576.90 | 10 |
12:12:10 | 576.90 | 10 |
11:43:37 | 577.40 | 39 |
11:43:37 | 577.30 | 10 |
11:43:37 | 577.20 | 49 |
11:36:08 | 576.10 | 3 |
11:35:59 | 576.10 | 2 |
11:31:41 | 576.00 | 9 |
11:31:40 | 576.00 | 8 |
11:31:40 | 576.00 | 6 |
11:31:40 | 576.00 | 19 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:18:49 | 574.00 | ||
Vortag 17.04.24 | 575.00 | -1.000 | -0.17% |
1 Woche 11.04.24 | 577.30 | -3.300 | -0.57% |
4 Wochen 21.03.24 | 578.10 | +3.200 | +0.56% |
12 Wochen 25.01.24 | 513.00 | +71.10 | +14.11% |
52 Wochen 20.04.23 | 297.30 | +283.50 | +97.26% |
Seit 1.1 29.12.23 | 442.40 | +132.60 | +29.97% |
52W Hoch 12.04.24 | 595.70 | ||
52W Tief 03.05.23 | 286.65 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'504 15:18:49 | 2.027 M 15:18:49 |
Total Zeit | 3,504 15:18:49 | 2.027 M 15:18:49 |
Hist. Börslich Datum | 1,776 17.04.24 | 1.032 M 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 613.69 | -0.62% | 18.04. 02:00 | |
NDB | USD | 613.69 | -0.62% | 17.04. 22:00 | |
NMS | USD | 613.69 | -0.62% | 18.04. 02:00 | |
UTD | USD | 613.55 | -0.56% | 18.04. 02:00 | |
BUT | USD | 614.36 | -0.53% | 17.04. 23:20 | |
UTP | USD | 613.61 | -0.56% | 18.04. 02:00 | |
BTT | USD | 611.99 | -0.42% | 18.04. 15:24 | |
DIX | USD | 614.22 | -0.56% | 18.04. 02:00 | |
NUI | USD | 613.79 | -0.52% | 18.04. 02:00 | |
UEMX | USD | 614.50 | -0.51% | 18.04. 02:00 | |
UTG | USD | 614.06 | -0.51% | 18.04. 01:00 | |
UTS | USD | 614.22 | -0.58% | 18.04. 02:00 | |
DEG | USD | 613.94 | -0.57% | 18.04. 02:00 | |
BNQ | USD | 613.53 | -0.59% | 18.04. 02:00 | |
UTB | USD | 614.49 | -0.49% | 18.04. 02:00 | |
UIAX | USD | 615.64 | -0.32% | 18.04. 02:00 | |
LSS | USD | 634.18 | +31.86% | 9,839 | 08.04. 16:52 |
UTH | USD | 614.52 | -0.52% | 18.04. 02:00 | |
ETR | EUR | 574.00 | -0.17% | 2.027 M | 18.04. 15:18 |
UTN | USD | 614.57 | -0.49% | 18.04. 02:00 | |
UNM | USD | 614.56 | -0.47% | 18.04. 02:00 | |
SWX | CHF | 358.70 | +0.59% | 28.06. 17:02 | |
TGT | EUR | 571.10 | -0.38% | 18.04. 15:41 | |
BIVA | MXN | 10'421.06 | -1.13% | 17.04. 20:48 | |
FRA | EUR | 573.30 | -0.30% | 18.04. 15:18 | |
CBUA | EUR | 576.10 | -1.49% | 17.04. 17:30 | |
LSD | EUR | 573.90 | -0.36% | 18.04. 15:13 | |
STU | EUR | 576.80 | +0.19% | 18.04. 12:18 | |
MUC | EUR | 582.50 | -0.26% | 17.04. 08:04 | |
BRX | CHF | 559.52 | +0.24% | 13,988 | 18.04. 12:51 |
HAM | EUR | 581.40 | +1.06% | 17.04. 09:39 | |
HAJ | EUR | 579.50 | +1.65% | 17.04. 08:04 | |
BEB | EUR | 579.50 | +1.54% | 17.04. 08:08 | |
DUS | EUR | 573.10 | -1.46% | 17.04. 19:31 | |
STA | CHF | 409.77 | +50.19% | 31.12. 07:15 | |
SWU | USD | 352.63 | -6.84% | 05.06. 09:01 | |
STUD | EUR | 582.50 | -1.02% | 17.04. 10:54 | |
OMC | USD | 221.00 | +589.70% | 17.01. 15:35 | |
EUX | USD | 314.20 | 17.12. 17:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 456.15 | 595.70 |
Datum | 20.12.23 | 12.04.24 |
Jahrestief | 267.40 | 425.00 |
Datum | 13.03.23 | 03.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NFC |
Valor | 1413346 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 432.8 M |
Marktkapital | 248.4 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SKUABP | BNPP | Warrant mit Knock-Out | CHF | 675.54 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:27:09 | 8 | 573.80 | 574.90 | 170 | 15:27:23 |