cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Netflix Rg
Valor: 1413346 / Symbol: NFC
533.20 EUR
+2.15% +11.200
Kurs(EUR)
Zeit
533.20
17:35:45
+2.15%
+11.200
Eröffnung
Zeit
518.80
09:04:23
Traderinfo
Geld
532.10
17:30:29
149
Geld/Brief
Zeit
Volumen
Brief
532.70
17:30:29
46
76%
24%
Vol. Börse
Umsatz
3,402
1.778 M
VerkaufenKaufen
Vortag
Datum
522.00
17:35:37
4 Wochen
-8.35%
12 Wochen
+2.20%
Seit 1.1.
+17.99%
Preisspanne
Tag
517.70
09:52:21
Tag
Zeit
Tag
533.20
17:35:45
52W
286.65
03.05.23
52W
Datum
52W
595.70
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:35:45533.203
17:27:47531.904
17:27:47531.9010
17:27:47531.9010
17:19:28530.102
17:19:13530.301
17:19:13530.302
17:19:13530.301
17:19:13530.304
17:16:39530.803
17:16:39530.8020
17:12:36531.102
17:05:18529.9015
17:05:18529.902
17:05:18529.906
17:02:10529.302
17:01:03530.9016
17:01:03530.9010
17:01:03530.9010
16:59:48530.602
16:58:08531.5014
16:49:54530.0010
16:46:57529.202
16:44:28528.602
16:37:23529.105
16:36:53528.8013
16:34:02529.8010
16:31:30529.502
16:22:15529.1016
16:22:08529.0026
16:22:08529.0014
16:22:08529.0010
16:21:09528.904
16:19:55528.306
16:17:53528.0020
16:14:46526.702
16:06:58526.602
16:06:58526.6010
16:04:13525.0024
16:04:13525.0010
16:03:19525.7032
16:03:19525.7012
16:03:19525.7010
16:01:26526.202
16:00:06526.307
15:59:15526.707
15:58:38526.9011
15:55:21527.5010
15:55:14527.801
15:52:43527.2022

Orderbuch

ZeitVol.BidAskVol.Zeit
17:30:29
149
532.10
532.70
46
17:30:29
Kursentwicklung
+/-+/-%
Aktuell 17:35:45
 533.20
Vortag 22.04.24
 522.00 +11.200 +2.15%
1 Woche 16.04.24
 583.30 -50.10 -8.59%
4 Wochen 26.03.24
 581.80 -57.10 -9.86%
12 Wochen 30.01.24
 521.70 -3.300 -0.63%
52 Wochen 25.04.23
 294.15 +222.85 +74.49%
Seit 1.1 29.12.23
 442.40 +79.60 +17.99%
52W Hoch 12.04.24
 595.70
52W Tief 03.05.23
 286.65
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
3'402 17:35:45
1.778 M 17:35:45
Total Zeit
3,402 17:35:45
1.778 M 17:35:45
Hist. Börslich Datum
6,621 22.04.24
3.429 M 22.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
NDBUSD554.60-0.08%22.04. 22:00
UTCUSD575.30+3.73%23.04. 19:09
NMSUSD575.30+3.73%23.04. 19:09
UTDUSD554.44-0.14%23.04. 02:00
BUTUSD554.21-0.19%22.04. 23:20
UTPUSD554.61-0.07%23.04. 02:00
BTTUSD575.35+4.17%23.04. 19:09
DIXUSD554.61-0.12%23.04. 02:00
NUIUSD554.60-0.11%23.04. 02:00
UEMXUSD554.49-0.15%23.04. 02:00
UTGUSD554.60-0.10%23.04. 01:00
UTSUSD554.61-0.08%23.04. 02:00
DEGUSD554.49-0.15%23.04. 02:00
BNQUSD554.53-0.13%23.04. 02:00
UTBUSD554.20-0.16%23.04. 02:00
UIAXUSD554.35-0.20%23.04. 02:00
LSSUSD569.50+2.89%8.584 M23.04. 17:35
UTHUSD553.65-0.28%23.04. 02:00
ETREUR533.20+2.15%1.778 M23.04. 17:35
UTNUSD554.18-0.20%23.04. 02:00
UNMUSD553.93-0.19%23.04. 02:00
SWXCHF358.70+0.59%28.06. 17:02
TGTEUR538.80+3.44%23.04. 19:23
BIVAMXN9'450.00-0.63%22.04. 18:43
FRAEUR537.80+3.42%23.04. 18:35
CBUAEUR518.30-1.25%22.04. 17:30
LSDEUR538.00+3.84%23.04. 18:35
STUEUR536.10+2.92%23.04. 18:40
MUCEUR518.70-0.65%22.04. 17:15
BRXCHF504.62-0.65%1,00923.04. 18:00
HAMEUR521.60-2.87%22.04. 09:33
HAJEUR522.10-10.35%22.04. 20:59
BEBEUR518.10-3.09%22.04. 08:08
DUSEUR517.20-0.92%22.04. 19:31
STACHF409.77+50.19%31.12. 07:15
EUXUSD314.2017.12. 17:46
OMCUSD221.00+589.70%17.01. 15:35
SWUUSD352.63-6.84%05.06. 09:01
STUDEUR519.40-0.23%23.04. 10:31
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch456.15595.70
Datum20.12.2312.04.24
Jahrestief267.40425.00
Datum13.03.2303.01.24
Stammdaten
Börse Xetra
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol NFC
Valor 1413346
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 430.9 M
Marktkapital 227.0 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+3.71%
Zeit22.04.2024 21:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'003.90
Alphabet-A RgNMSUS/USD1'947.90
Meta Platforms Rg-ANMSUS/USD1'279.29
Oracle RgNYXUS/USD318.83
Netflix RgNMSUS/USD264.23
Salesforce RgNYXUS/USD263.76
Adobe RgNMSUS/USD211.98
SAP IETRDE/EUR210.35
Alibaba Grp Sp ADRTHMUS/USD176.38
Intuit RgNMSUS/USD170.33
ServiceNow RgNYXUS/USD149.93
Uber Tech RgNYXUS/USD148.41
Booking Hldg RgNMSUS/USD117.21
Automatic Data P RgNMSUS/USD99.41
Palo Alto Net RgNMSUS/USD90.84
Shopify Rg-ATORUS/CAD89.56
Fiserv Inc RgNYXUS/USD86.74
Arista Networks RgNYXUS/USD80.41
Synopsys RgNMSUS/USD79.28
Cadence Design RgNMSUS/USD77.94
Prosus Rg-NEAMNL/EUR77.84
CrwdStrik Hldg Rg-ANMSUS/USD71.13
MercadoLibre RgNMSUS/USD69.47
Workday-ANMSUS/USD67.49
NetEase Sp ADRNMSUS/USD57.23
Constellation So RgTORCA/CAD56.96
Dassault SystEPAFR/EUR54.63
Coinbase Glb Rg-ANMSUS/USD52.84
Atlassian Rg-ANMSUS/USD50.22
NU Rg-ANYXUS/USD49.95
Snowflake Rg-ANYXUS/USD49.60
Fortinet RgNMSUS/USD48.86
Palantir Tchnl-A RgNYXUS/USD46.76
Autodesk Inc RgNMSUS/USD45.06
Paychex Inc RgNMSUS/USD42.40
Datadog Rg-ANMSUS/USD41.49
Fidelity Nationa RgNYXUS/USD40.35
The Trade Desk Rg-ANMSUS/USD39.51
CapgeminiEPAFR/EUR36.78
Gartner RgNYXUS/USD35.00
Baidu Sp ADR-ANMSUS/USD34.67
Electronic Arts RgNMSUS/USD33.59
Cognizant Tech So-ANMSUS/USD33.42
HubSpot RgNYXUS/USD32.92
Veeva Systems Rg-ANYXUS/USD32.19
Verisk Analytics RgNMSUS/USD32.02
Sea Sp ADR-ANYXUS/USD31.80
Global Payments RgNYXUS/USD31.52
Cloudflare Rg-ANYXUS/USD29.28
Fair Isaac RgNYXUS/USD28.88
Ansys RgNMSUS/USD28.33
Amadeus IT Grp Br-ASTNES/EUR27.43
Zscaler RgNMSUS/USD25.92
Evolution RgSTOSE/SEK25.60
MongoDB-A RgNMSUS/USD24.41
Take-Two Interac RgNMSUS/USD23.99
AppLovin Rg-ANMSUS/USD23.55
Roblox Rg-ANYXUS/USD22.45
Pinterest Rg-ANYXUS/USD22.35
PTC RgNMSUS/USD21.01
Microstrategy-ANMSUS/USD20.50
Verisign RgNMSUS/USD18.460
Check Point Sftw RgNMSUS/USD17.880
Expedia Group RgNMSUS/USD17.490
GoDaddy Rg-ANYXUS/USD17.290
Samsara Rg-ANYXUS/USD17.070
Pure Storage Rg-ANYXUS/USD16.840
FactSet Resh Sys RgNYXUS/USD16.370
Okta-A RgNMSUS/USD15.690
Akamai Technolog RgNMSUS/USD15.260
Robinhood Mkts Rg-ANMSUS/USD14.940
Nutanix Rg-ANMSUS/USD14.540
EPAM Systems RgNYXUS/USD14.320
Sage Grp RgLSSGB/GBP14.250
Manhattan Assoc RgNMSUS/USD14.190
Dynatrace RgNYXUS/USD13.690
Toast Rg-ANYXUS/USD12.160
DocuSign RgNMSUS/USD11.720
UiPath Rg-ANYXUS/USD10.830
Twilio-ANYXUS/USD10.640
Paycom Software RgNYXUS/USD10.640
Maplebear RgNMSUS/USD9.700
Affirm Hldg Rg-ANMSUS/USD9.560
monday.com RgNMSUS/USD9.060
Unity Software RgNYXUS/USD9.040
Duolingo Rg-ANMSUS/USD8.790
Confluent Rg-ANMSUS/USD8.570
Roku-A RgNMSUS/USD8.420
Gitlab Rg-ANMSUS/USD8.340
Dropbox-A RgNMSUS/USD7.830
AppFolio Rg-ANMSUS/USD7.750
Entain RgLSSGB/GBP6.550
SentinelOne Rg-ANYXUS/USD6.390
BlackLine RgNMSUS/USD3.560
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
2NFLXUUBSWarrantCHF400.0021.06.241'116
ONFARVVTWarrant mit Knock-OutCHF303.790pen1'016
ONFASVVTWarrant mit Knock-OutCHF259.920pen930
ONFAAVVTWarrant mit Knock-OutCHF154.300pen585
ONFAVVVTWarrant mit Knock-OutCHF184.950pen520

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden