cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Netflix Rg
Valor: 1413346 / Symbol: NFC
517.40 EUR
-0.60% -3.100
Kurs(EUR)
Zeit
517.40
15:36:30
-0.60%
-3.100
Eröffnung
Zeit
513.10
09:04:29
Traderinfo
Geld
516.30
15:37:10
51
Geld/Brief
Zeit
Volumen
Brief
517.00
15:37:10
45
53%
47%
Vol. Börse
Umsatz
1,758
902,526
VerkaufenKaufen
Vortag
Datum
520.50
17:35:52
4 Wochen
-7.77%
12 Wochen
-0.71%
Seit 1.1.
+17.65%
Preisspanne
Tag
511.50
15:30:07
Tag
Zeit
Tag
517.40
15:36:30
52W
286.65
03.05.23
52W
Datum
52W
595.70
12.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
15:36:30517.4010
15:35:38516.107
15:35:33515.907
15:35:33515.905
15:35:33515.907
15:34:51516.001
15:34:40514.801
15:34:40514.804
15:33:45514.0023
15:33:45514.004
15:33:34514.305
15:33:16514.405
15:33:16514.409
15:32:58514.1010
15:32:58514.1010
15:30:07511.506
15:30:07511.5010
15:30:07511.5030
15:30:07511.5012
15:30:07511.6046
15:25:10512.00172
15:25:10512.0030
15:25:10512.0010
15:25:10512.0010
15:23:19511.904
15:23:19512.001
15:23:19512.009
15:23:19512.0067
15:23:19512.0010
15:23:19512.0010
15:22:20512.503
15:22:00512.501
15:17:08513.9015
15:17:08513.904
15:17:08514.0014
15:16:07514.409
15:14:41514.7017
15:14:41514.606
15:14:41514.5045
15:13:21514.107
15:13:17513.901
15:13:14514.006
15:13:14514.001
15:13:14514.0023
15:03:45513.5010
14:56:14512.9011
14:56:14512.904
14:56:14512.901
14:56:14512.902
14:56:14512.9010

Orderbuch

ZeitVol.BidAskVol.Zeit
15:37:09
96
516.20
517.00
59
15:37:09
Kursentwicklung
+/-+/-%
Aktuell 15:36:30
 517.40
Vortag 24.04.24
 520.50 -3.100 -0.60%
1 Woche 18.04.24
 578.10 -60.70 -10.50%
4 Wochen 28.03.24
 561.00 -50.30 -8.81%
12 Wochen 01.02.24
 521.10 -0.900 -0.17%
52 Wochen 27.04.23
 293.95 +228.00 +77.95%
Seit 1.1 29.12.23
 442.40 +78.10 +17.65%
52W Hoch 12.04.24
 595.70
52W Tief 03.05.23
 286.65
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1'758 15:37:02
902,526 15:37:02
Total Zeit
1,758 15:37:02
902,526 15:37:02
Hist. Börslich Datum
3,639 24.04.24
1.952 M 24.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD551.12-1.00%25.04. 15:35
NDBUSD555.12-3.92%24.04. 22:00
NMSUSD551.15-1.03%25.04. 15:35
UTDUSD555.04-3.89%25.04. 02:00
BUTUSD555.06-3.89%24.04. 23:20
UTPUSD555.10-3.92%25.04. 02:00
BTTUSD551.06-0.21%25.04. 15:35
DIXUSD555.45-3.82%25.04. 02:00
NUIUSD554.75-3.93%25.04. 02:00
UEMXUSD555.24-3.75%25.04. 02:00
UTGUSD555.15-3.84%25.04. 01:00
UTSUSD554.92-3.93%25.04. 02:00
DEGUSD555.55-3.83%25.04. 02:00
BNQUSD555.08-3.84%25.04. 02:00
UTBUSD554.92-3.79%25.04. 02:00
UIAXUSD555.05-3.78%25.04. 02:00
LSSUSD565.54-0.16%429,59124.04. 15:50
UTHUSD554.99-4.06%25.04. 02:00
ETREUR516.00-1.25%883,93725.04. 15:34
UTNUSD555.30-3.72%25.04. 02:00
UNMUSD555.77-3.63%25.04. 02:00
SWXCHF358.70+0.59%28.06. 17:02
TGTEUR518.20-0.44%25.04. 15:49
BIVAMXN9'488.00-3.18%24.04. 20:58
FRAEUR512.20-1.63%25.04. 15:27
CBUAEUR523.60-1.28%24.04. 17:30
LSDEUR514.80-0.62%25.04. 14:49
STUEUR513.20-1.36%25.04. 11:32
MUCEUR537.40+0.50%24.04. 15:31
BRXCHF510.42+1.15%24.04. 18:00
HAMEUR519.00-0.19%24.04. 19:40
HAJEUR542.30+5.00%24.04. 08:01
BEBEUR541.00+4.76%24.04. 08:08
DUSEUR518.70-3.53%24.04. 19:31
STACHF409.77+50.19%31.12. 07:15
STUDEUR511.90-5.27%25.04. 10:49
SWUUSD352.63-6.84%05.06. 09:01
OMCUSD221.00+589.70%17.01. 15:35
EUXUSD314.2017.12. 17:46
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch456.15595.70
Datum20.12.2312.04.24
Jahrestief267.40425.00
Datum13.03.2303.01.24
Stammdaten
Börse Xetra
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol NFC
Valor 1413346
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 430.9 M
Marktkapital 221.0 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+0.87%
Zeit24.04.2024 23:15
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'979.31
Alphabet-A RgNMSUS/USD1'952.50
Meta Platforms Rg-ANMSUS/USD1'228.13
Oracle RgNYXUS/USD314.79
Salesforce RgNYXUS/USD265.60
Netflix RgNMSUS/USD240.01
Adobe RgNMSUS/USD209.17
SAP IETRDE/EUR206.92
Intuit RgNMSUS/USD170.72
Alibaba Grp Sp ADRTHMUS/USD168.90
ServiceNow RgNYXUS/USD148.00
Uber Tech RgNYXUS/USD143.58
Booking Hldg RgNMSUS/USD118.33
Automatic Data P RgNMSUS/USD101.18
Palo Alto Net RgNMSUS/USD91.01
Shopify Rg-ATORUS/CAD90.81
Fiserv Inc RgNYXUS/USD87.85
Prosus Rg-NEAMNL/EUR81.18
Synopsys RgNMSUS/USD78.63
Cadence Design RgNMSUS/USD77.70
Arista Networks RgNYXUS/USD76.74
CrwdStrik Hldg Rg-ANMSUS/USD69.94
MercadoLibre RgNMSUS/USD69.37
Workday-ANMSUS/USD66.93
NetEase Sp ADRNMSUS/USD58.61
Constellation So RgTORCA/CAD56.95
Dassault SystEPAFR/EUR54.89
Coinbase Glb Rg-ANMSUS/USD54.72
NU Rg-ANYXUS/USD50.57
Atlassian Rg-ANMSUS/USD50.39
Snowflake Rg-ANYXUS/USD49.20
Fortinet RgNMSUS/USD48.60
Autodesk Inc RgNMSUS/USD46.45
Palantir Tchnl-A RgNYXUS/USD46.40
Paychex Inc RgNMSUS/USD43.64
Fidelity Nationa RgNYXUS/USD41.10
Datadog Rg-ANMSUS/USD40.51
The Trade Desk Rg-ANMSUS/USD38.06
CapgeminiEPAFR/EUR37.04
Baidu Sp ADR-ANMSUS/USD34.80
Gartner RgNYXUS/USD34.49
Electronic Arts RgNMSUS/USD33.99
Cognizant Tech So-ANMSUS/USD33.91
Sea Sp ADR-ANYXUS/USD33.56
Veeva Systems Rg-ANYXUS/USD32.12
HubSpot RgNYXUS/USD32.08
Global Payments RgNYXUS/USD32.05
Verisk Analytics RgNMSUS/USD32.00
Cloudflare Rg-ANYXUS/USD28.60
Fair Isaac RgNYXUS/USD28.60
Ansys RgNMSUS/USD28.36
Amadeus IT Grp Br-ASTNES/EUR27.73
Evolution RgSTOSE/SEK25.78
Zscaler RgNMSUS/USD25.62
MongoDB-A RgNMSUS/USD24.74
Take-Two Interac RgNMSUS/USD23.88
AppLovin Rg-ANMSUS/USD23.20
Microstrategy-ANMSUS/USD22.47
Pinterest Rg-ANYXUS/USD22.22
Roblox Rg-ANYXUS/USD22.08
PTC RgNMSUS/USD21.35
Verisign RgNMSUS/USD18.640
Expedia Group RgNMSUS/USD17.930
Check Point Sftw RgNMSUS/USD17.930
GoDaddy Rg-ANYXUS/USD17.300
Samsara Rg-ANYXUS/USD17.260
FactSet Resh Sys RgNYXUS/USD16.710
Pure Storage Rg-ANYXUS/USD16.410
Okta-A RgNMSUS/USD15.610
Akamai Technolog RgNMSUS/USD15.290
Robinhood Mkts Rg-ANMSUS/USD15.030
Nutanix Rg-ANMSUS/USD14.630
EPAM Systems RgNYXUS/USD14.300
Sage Grp RgLSSGB/GBP14.200
Manhattan Assoc RgNMSUS/USD14.060
Dynatrace RgNYXUS/USD13.480
Toast Rg-ANYXUS/USD12.140
DocuSign RgNMSUS/USD11.470
UiPath Rg-ANYXUS/USD10.750
Paycom Software RgNYXUS/USD10.750
Twilio-ANYXUS/USD10.400
Affirm Hldg Rg-ANMSUS/USD9.810
Maplebear RgNMSUS/USD9.620
Unity Software RgNYXUS/USD8.940
monday.com RgNMSUS/USD8.900
Duolingo Rg-ANMSUS/USD8.810
Confluent Rg-ANMSUS/USD8.550
Roku-A RgNMSUS/USD8.410
Gitlab Rg-ANMSUS/USD8.330
Dropbox-A RgNMSUS/USD8.020
AppFolio Rg-ANMSUS/USD7.830
Entain RgLSSGB/GBP6.770
SentinelOne Rg-ANYXUS/USD6.350
BlackLine RgNMSUS/USD3.590
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
2NFLXUUBSWarrantCHF400.0021.06.241'116
ONFARVVTWarrant mit Knock-OutCHF303.940pen1'016
ONFASVVTWarrant mit Knock-OutCHF260.050pen930
ONFAAVVTWarrant mit Knock-OutCHF154.370pen585
ONFAVVVTWarrant mit Knock-OutCHF185.040pen520

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden