- Home
- Börse & Märkte
Netflix Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:45:36 | 10 | 528.30 | 528.80 | 100 | 16:45:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:44:28 | 528.60 | 2 |
16:37:23 | 529.10 | 5 |
16:36:53 | 528.80 | 13 |
16:34:02 | 529.80 | 10 |
16:31:30 | 529.50 | 2 |
16:22:15 | 529.10 | 16 |
16:22:08 | 529.00 | 26 |
16:22:08 | 529.00 | 14 |
16:22:08 | 529.00 | 10 |
16:21:09 | 528.90 | 4 |
16:19:55 | 528.30 | 6 |
16:17:53 | 528.00 | 20 |
16:14:46 | 526.70 | 2 |
16:06:58 | 526.60 | 2 |
16:06:58 | 526.60 | 10 |
16:04:13 | 525.00 | 24 |
16:04:13 | 525.00 | 10 |
16:03:19 | 525.70 | 32 |
16:03:19 | 525.70 | 12 |
16:03:19 | 525.70 | 10 |
16:01:26 | 526.20 | 2 |
16:00:06 | 526.30 | 7 |
15:59:15 | 526.70 | 7 |
15:58:38 | 526.90 | 11 |
15:55:21 | 527.50 | 10 |
15:55:14 | 527.80 | 1 |
15:52:43 | 527.20 | 22 |
15:52:43 | 527.20 | 10 |
15:52:43 | 527.20 | 6 |
15:52:43 | 527.20 | 10 |
15:50:11 | 528.00 | 45 |
15:50:01 | 528.00 | 10 |
15:49:30 | 528.70 | 10 |
15:48:05 | 529.20 | 10 |
15:47:30 | 528.30 | 7 |
15:47:30 | 528.40 | 10 |
15:46:39 | 529.10 | 2 |
15:46:39 | 529.20 | 8 |
15:46:39 | 529.30 | 9 |
15:45:39 | 528.30 | 9 |
15:45:32 | 528.50 | 12 |
15:45:32 | 528.40 | 40 |
15:45:32 | 528.40 | 9 |
15:45:23 | 527.80 | 10 |
15:45:13 | 527.30 | 20 |
15:44:31 | 529.00 | 8 |
15:43:49 | 528.70 | 5 |
15:42:45 | 529.30 | 7 |
15:42:40 | 529.80 | 72 |
15:40:42 | 527.60 | 19 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:45:36 | 10 | 528.30 | 528.80 | 100 | 16:45:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:44:28 | 528.60 | ||
Vortag 22.04.24 | 522.00 | +6.600 | +1.26% |
1 Woche 16.04.24 | 583.30 | -54.70 | -9.38% |
4 Wochen 26.03.24 | 581.80 | -57.10 | -9.86% |
12 Wochen 30.01.24 | 521.70 | -3.300 | -0.63% |
52 Wochen 25.04.23 | 294.15 | +222.85 | +74.49% |
Seit 1.1 29.12.23 | 442.40 | +79.60 | +17.99% |
52W Hoch 12.04.24 | 595.70 | ||
52W Tief 03.05.23 | 286.65 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'251 16:44:28 | 1.698 M 16:44:28 |
Total Zeit | 3,251 16:44:28 | 1.698 M 16:44:28 |
Hist. Börslich Datum | 6,621 22.04.24 | 3.429 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 554.60 | -0.08% | 22.04. 22:00 | |
UTC | USD | 566.54 | +2.15% | 23.04. 16:43 | |
NMS | USD | 566.47 | +2.14% | 23.04. 16:43 | |
UTD | USD | 554.44 | -0.14% | 23.04. 02:00 | |
BUT | USD | 554.21 | -0.19% | 22.04. 23:20 | |
UTP | USD | 554.61 | -0.07% | 23.04. 02:00 | |
BTT | USD | 566.47 | +2.57% | 23.04. 16:43 | |
DIX | USD | 554.61 | -0.12% | 23.04. 02:00 | |
NUI | USD | 554.60 | -0.11% | 23.04. 02:00 | |
UEMX | USD | 554.49 | -0.15% | 23.04. 02:00 | |
UTG | USD | 554.60 | -0.10% | 23.04. 01:00 | |
UTS | USD | 554.61 | -0.08% | 23.04. 02:00 | |
DEG | USD | 554.49 | -0.15% | 23.04. 02:00 | |
BNQ | USD | 554.53 | -0.13% | 23.04. 02:00 | |
UTB | USD | 554.20 | -0.16% | 23.04. 02:00 | |
UIAX | USD | 554.35 | -0.20% | 23.04. 02:00 | |
LSS | USD | 559.82 | +3.01% | 3.833 M | 23.04. 15:32 |
UTH | USD | 553.65 | -0.28% | 23.04. 02:00 | |
ETR | EUR | 529.10 | +1.36% | 1.697 M | 23.04. 16:37 |
UTN | USD | 554.18 | -0.20% | 23.04. 02:00 | |
UNM | USD | 553.93 | -0.19% | 23.04. 02:00 | |
SWX | CHF | 358.70 | +0.59% | 28.06. 17:02 | |
TGT | EUR | 531.30 | +2.00% | 23.04. 16:56 | |
BIVA | MXN | 9'450.00 | -0.63% | 22.04. 18:43 | |
FRA | EUR | 527.30 | +1.40% | 23.04. 16:14 | |
CBUA | EUR | 518.30 | -1.25% | 22.04. 17:30 | |
LSD | EUR | 528.80 | +2.07% | 23.04. 16:37 | |
STU | EUR | 523.90 | +0.58% | 23.04. 15:35 | |
MUC | EUR | 518.70 | -0.65% | 22.04. 17:15 | |
BRX | CHF | 504.62 | -0.65% | 1,009 | 23.04. 09:07 |
HAM | EUR | 521.60 | -2.87% | 22.04. 09:33 | |
HAJ | EUR | 522.10 | -10.35% | 22.04. 20:59 | |
BEB | EUR | 518.10 | -3.09% | 22.04. 08:08 | |
DUS | EUR | 517.20 | -0.92% | 22.04. 19:31 | |
STA | CHF | 409.77 | +50.19% | 31.12. 07:15 | |
OMC | USD | 221.00 | +589.70% | 17.01. 15:35 | |
EUX | USD | 314.20 | 17.12. 17:46 | ||
STUD | EUR | 519.40 | -0.23% | 23.04. 10:31 | |
SWU | USD | 352.63 | -6.84% | 05.06. 09:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 456.15 | 595.70 |
Datum | 20.12.23 | 12.04.24 |
Jahrestief | 267.40 | 425.00 |
Datum | 13.03.23 | 03.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NFC |
Valor | 1413346 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 430.9 M |
Marktkapital | 227.0 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SKUABP | BNPP | Warrant mit Knock-Out | CHF | 675.62 | 0pen |
Die neusten Foren Posts zum Thema