- Home
- Börse & Märkte
Netflix Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:48:00 | 172 | 518.90 | 520.40 | 172 | 21:48:00 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:57:51 | 517.40 | 3 |
18:49:23 | 515.60 | 5 |
17:38:47 | 520.40 | 18 |
17:22:35 | 519.50 | 10 |
16:41:27 | 523.40 | 4 |
16:32:06 | 522.50 | 2 |
15:58:55 | 526.50 | 4 |
15:49:57 | 528.80 | 1 |
14:22:00 | 536.80 | 15 |
14:17:41 | 536.90 | 5 |
13:28:12 | 534.70 | 15 |
12:49:01 | 540.30 | 25 |
11:53:22 | 540.90 | 5 |
11:49:15 | 540.80 | 5 |
11:26:49 | 540.10 | 15 |
10:04:14 | 541.70 | 2 |
09:50:48 | 541.50 | 2 |
09:42:09 | 541.10 | 29 |
09:03:34 | 544.90 | 4 |
08:45:37 | 543.90 | 6 |
23.04.2024 20:39:28 | 538.90 | 4 |
23.04.2024 20:22:55 | 537.90 | 4 |
23.04.2024 18:35:48 | 538.00 | 2 |
23.04.2024 18:01:05 | 535.10 | 5 |
23.04.2024 17:04:51 | 529.50 | 4 |
23.04.2024 17:01:00 | 531.20 | 21 |
23.04.2024 16:37:59 | 528.80 | 2 |
23.04.2024 16:09:32 | 527.60 | 2 |
23.04.2024 15:59:08 | 527.10 | 10 |
23.04.2024 15:51:39 | 526.90 | 2 |
23.04.2024 15:49:05 | 529.20 | 10 |
23.04.2024 15:31:43 | 525.10 | 6 |
23.04.2024 15:27:55 | 521.10 | 3 |
23.04.2024 15:25:55 | 520.60 | 5 |
23.04.2024 13:17:52 | 520.60 | 2 |
23.04.2024 11:08:33 | 520.00 | 70 |
23.04.2024 11:01:02 | 519.70 | 86 |
23.04.2024 10:49:58 | 519.60 | 39 |
23.04.2024 10:14:16 | 519.10 | 7 |
23.04.2024 10:04:45 | 519.00 | 3 |
23.04.2024 09:55:17 | 518.90 | 2 |
23.04.2024 09:05:29 | 519.90 | 9 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:48:00 | 172 | 518.90 | 520.40 | 172 | 21:48:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:57:51 | 517.40 | ||
Vortag 23.04.24 | 538.90 | -21.50 | -3.99% |
Seit 1.1 29.12.23 | 441.85 | +97.05 | +21.96% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 175.0 18:57:51 | 93,542 18:57:51 |
Total Zeit | ||
Hist. Börslich Datum | 298.0 23.04.24 | 155,686 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 577.75 | +4.17% | 23.04. 22:00 | |
UTC | USD | 556.30 | -3.71% | 24.04. 21:33 | |
NMS | USD | 556.36 | -3.70% | 24.04. 21:33 | |
UTD | USD | 577.52 | +4.16% | 24.04. 02:00 | |
BUT | USD | 577.54 | +4.21% | 23.04. 23:20 | |
UTP | USD | 577.76 | +4.17% | 24.04. 02:00 | |
BTT | USD | 556.17 | -4.08% | 24.04. 21:33 | |
DIX | USD | 577.51 | +4.13% | 24.04. 02:00 | |
NUI | USD | 577.45 | +4.12% | 24.04. 02:00 | |
UEMX | USD | 576.88 | +4.04% | 24.04. 02:00 | |
UTG | USD | 577.29 | +4.09% | 24.04. 01:00 | |
UTS | USD | 577.60 | +4.15% | 24.04. 02:00 | |
DEG | USD | 577.68 | +4.18% | 24.04. 02:00 | |
BNQ | USD | 577.26 | +4.10% | 24.04. 02:00 | |
UTB | USD | 576.77 | +4.07% | 24.04. 02:00 | |
UIAX | USD | 576.83 | +4.06% | 24.04. 02:00 | |
LSS | USD | 556.00 | -2.37% | 8.098 M | 24.04. 17:35 |
UTH | USD | 578.46 | +4.48% | 24.04. 02:00 | |
ETR | EUR | 520.50 | -2.38% | 1.952 M | 24.04. 17:35 |
UTN | USD | 576.76 | +4.07% | 24.04. 02:00 | |
UNM | USD | 576.70 | +4.11% | 24.04. 02:00 | |
SWX | CHF | 358.70 | +0.59% | 28.06. 17:02 | |
TGT | EUR | 519.60 | -3.65% | 24.04. 21:45 | |
BIVA | MXN | 9'800.00 | +3.70% | 23.04. 19:10 | |
FRA | EUR | 520.70 | -3.61% | 24.04. 20:00 | |
CBUA | EUR | 530.40 | +2.33% | 23.04. 17:30 | |
LSD | EUR | 517.40 | -3.99% | 24.04. 18:57 | |
STU | EUR | 520.30 | -2.95% | 24.04. 21:16 | |
MUC | EUR | 534.70 | +3.08% | 23.04. 17:55 | |
BRX | CHF | 510.42 | +1.15% | 25,360 | 24.04. 18:00 |
HAM | EUR | 520.00 | -0.31% | 23.04. 10:20 | |
HAJ | EUR | 516.50 | -1.07% | 23.04. 08:05 | |
BEB | EUR | 516.40 | -0.33% | 23.04. 08:08 | |
DUS | EUR | 537.70 | +3.96% | 23.04. 19:31 | |
STA | CHF | 409.77 | +50.19% | 31.12. 07:15 | |
STUD | EUR | 540.40 | +4.04% | 24.04. 10:46 | |
OMC | USD | 221.00 | +589.70% | 17.01. 15:35 | |
SWU | USD | 352.63 | -6.84% | 05.06. 09:01 | |
EUX | USD | 314.20 | 17.12. 17:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 455.45 | 595.20 |
Datum | 20.12.23 | 12.04.24 |
Jahrestief | 267.70 | 422.15 |
Datum | 13.03.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB012M97 |
Valor | 1413346 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 430.9 M |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SKUABP | BNPP | Warrant mit Knock-Out | CHF | 675.65 | 0pen |
Die neusten Foren Posts zum Thema