- Home
- Börse & Märkte
New Gold Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23:05:00 | 1.800 | 0 |
22:15:00 | 1.800 | 0 |
22:00:00 | 1.800 | 125'205 |
22:00:00 | 1.810 | 3'100 |
21:59:56 | 1.810 | 1'374 |
21:59:56 | 1.810 | 100 |
21:59:56 | 1.810 | 9'226 |
21:59:56 | 1.810 | 1'900 |
21:59:56 | 1.810 | 1'974 |
21:59:56 | 1.810 | 26 |
21:59:56 | 1.810 | 300 |
21:59:56 | 1.810 | 274 |
21:59:56 | 1.810 | 1'000 |
21:59:56 | 1.810 | 1'700 |
21:59:56 | 1.810 | 1'300 |
21:59:56 | 1.8050 | 2'700 |
21:59:42 | 1.8050 | 8'877 |
21:59:31 | 1.800 | 850 |
21:59:31 | 1.8050 | 100 |
21:59:03 | 1.8050 | 100 |
21:58:50 | 1.8050 | 100 |
21:56:37 | 1.8050 | 100 |
21:56:37 | 1.8050 | 100 |
21:55:33 | 1.8050 | 100 |
21:55:33 | 1.8050 | 100 |
21:55:32 | 1.8050 | 100 |
21:55:04 | 1.8050 | 100 |
21:52:05 | 1.8050 | 100 |
21:51:12 | 1.8050 | 100 |
21:51:09 | 1.8050 | 100 |
21:51:09 | 1.8050 | 100 |
21:50:38 | 1.8050 | 100 |
21:50:14 | 1.8050 | 100 |
21:50:14 | 1.8050 | 100 |
21:50:00 | 1.810 | 2'500 |
21:50:00 | 1.810 | 543 |
21:49:50 | 1.810 | 200 |
21:48:32 | 1.810 | 100 |
21:48:32 | 1.810 | 100 |
21:48:05 | 1.810 | 23 |
21:48:05 | 1.810 | 13 |
21:48:01 | 1.810 | 100 |
21:48:01 | 1.810 | 421 |
21:48:01 | 1.810 | 100 |
21:47:54 | 1.810 | 348 |
21:47:54 | 1.810 | 100 |
21:47:54 | 1.810 | 1'000 |
21:47:54 | 1.810 | 530 |
21:47:54 | 1.810 | 103 |
21:47:54 | 1.810 | 1'300 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 11'200 | 1.80 | 1.81 | 8'200 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 1.800 | ||
Vortag 24.04.24 | 1.720 | +0.080 | +4.65% |
1 Woche 19.04.24 | 1.750 | +0.050 | +2.86% |
4 Wochen 29.03.24 | 1.700 | +0.030 | +1.78% |
12 Wochen 02.02.24 | 1.300 | +0.500 | +40.98% |
52 Wochen 28.04.23 | 1.290 | +0.430 | +33.33% |
Seit 1.1 29.12.23 | 1.460 | +0.260 | +17.81% |
52W Hoch 13.04.24 | 1.940 | ||
52W Tief 03.10.23 | 0.86290 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 468'680 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 556,458 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.800 | +4.65% | 25.04. 22:15 | |
NTA | USD | 1.800 | +4.05% | 25.04. 22:15 | |
TOR | CAD | 2.360 | +0.43% | 24.04. 23:00 | |
NMK | USD | 1.800 | +4.65% | 25.04. 22:15 | |
NAR | USD | 1.800 | +4.65% | 25.04. 22:15 | |
BTA | USD | 1.810 | +4.62% | 25.04. 22:15 | |
THM | USD | 1.800 | +4.35% | 25.04. 22:15 | |
NYX | USD | 1.8050 | +4.94% | 25.04. 22:15 | |
BTT | USD | 1.810 | +4.62% | 25.04. 21:59 | |
CIN | USD | 1.810 | +4.62% | 25.04. 22:15 | |
BOS | USD | 1.800 | +4.35% | 25.04. 22:15 | |
TGT | EUR | 1.6750 | +3.24% | 25.04. 20:51 | |
DCT | USD | 1.810 | +4.93% | 25.04. 22:15 | |
BTY | USD | 1.810 | +4.62% | 25.04. 22:15 | |
DCA | USD | 1.8050 | +4.34% | 25.04. 22:15 | |
MEMX | USD | 1.810 | +4.93% | 25.04. 22:15 | |
EPRL | USD | 1.800 | +4.35% | 25.04. 22:15 | |
STU | EUR | 1.630 | +2.61% | 25.04. 18:44 | |
NCI | USD | 1.8050 | +4.64% | 25.04. 22:15 | |
CHI | USD | 1.710 | 24.04. 22:15 | ||
FRA | EUR | 1.59050 | +0.22% | 25.04. 08:05 | |
LSS | CAD | 1.610 | -1.48% | 15.06. 15:44 | |
PBW | USD | 1.8050 | +4.64% | 25.04. 22:15 | |
LSD | EUR | 1.5860 | -0.31% | 25.04. 09:04 | |
BEB | EUR | 1.5870 | +0.67% | 24.04. 08:06 | |
LTSE | USD | 1.660 | +46.90% | 11.03. 14:15 | |
DUS | EUR | 1.5790 | +1.22% | 24.04. 08:10 | |
MUC | EUR | 1.60050 | -1.81% | 24.04. 14:09 | |
STA | CHF | 1.225472640 | +34.93% | 31.12. 07:15 | |
TSU | USD | 0.000 | 04.03. 06:00 | ||
NDN | USD | 0.000 | 16.04. 19:18 | ||
TRAY | USD | ||||
STUD | EUR | 1.59950 | +1.14% | 25.04. 10:30 | |
OMC | CAD | 4.350 | +39.89% | 24.08. 16:30 | |
NDM | USD | 1.7250 | 24.04. 22:00 | ||
SPEC | USD | 67.01 | -1.73% | 18.04. 10:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.6050 | 1.940 |
Datum | 22.12.23 | 12.04.24 |
Jahrestief | 0.820 | 1.090 |
Datum | 16.03.23 | 14.02.24 |
Börse | NYSE Arca |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | NGD |
Valor | 2172453 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 689.6 M |
Marktkapital | 1.241 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden