- Home
- Börse & Märkte
New Pacifc Mtls Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:56:24 | 1.8850 | 23 |
20:56:24 | 1.8850 | 38 |
20:56:24 | 1.8850 | 38 |
20:31:45 | 1.8850 | 24 |
20:31:45 | 1.8850 | 38 |
20:31:45 | 1.8850 | 38 |
20:31:25 | 1.870 | 38 |
20:31:25 | 1.870 | 171 |
20:31:25 | 1.870 | 228 |
20:31:25 | 1.870 | 72 |
20:31:25 | 1.870 | 99 |
20:31:25 | 1.870 | 301 |
20:31:24 | 1.8750 | 37 |
20:31:24 | 1.8750 | 38 |
20:19:22 | 1.880 | 117 |
20:08:22 | 1.870 | 2 |
20:06:13 | 1.870 | 100 |
20:06:13 | 1.870 | 100 |
20:06:13 | 1.880 | 200 |
20:06:13 | 1.880 | 99 |
20:06:13 | 1.880 | 1 |
19:42:51 | 1.900 | 23 |
19:42:51 | 1.900 | 200 |
19:42:51 | 1.890 | 100 |
19:13:04 | 1.860 | 34 |
19:13:04 | 1.860 | 38 |
19:13:04 | 1.860 | 38 |
19:13:04 | 1.860 | 38 |
19:13:04 | 1.860 | 38 |
19:13:04 | 1.860 | 38 |
19:13:04 | 1.860 | 38 |
19:13:04 | 1.860 | 38 |
19:12:55 | 1.860 | 3 |
19:11:33 | 1.870 | 100 |
18:45:50 | 1.880 | 100 |
18:45:46 | 1.880 | 100 |
18:36:40 | 1.880 | 38 |
18:25:52 | 1.890 | 100 |
18:25:52 | 1.900 | 8 |
18:23:05 | 1.910 | 2 |
18:23:05 | 1.910 | 70 |
18:23:04 | 1.900 | 100 |
18:23:04 | 1.900 | 100 |
18:11:11 | 1.890 | 5 |
18:11:11 | 1.890 | 95 |
17:50:27 | 1.880 | 100 |
17:35:01 | 1.890 | 76 |
17:35:01 | 1.890 | 100 |
17:35:01 | 1.880 | 300 |
17:35:01 | 1.880 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:31:25 | 1.870 | ||
Vortag 23.04.24 | 1.860 | +0.010 | +0.54% |
1 Woche 18.04.24 | 1.970 | -0.100 | -5.08% |
4 Wochen 28.03.24 | 1.260 | +0.650 | +53.72% |
12 Wochen 01.02.24 | 1.250 | +0.650 | +53.72% |
52 Wochen 27.04.23 | 2.470 | -0.6150 | -24.85% |
Seit 1.1 29.12.23 | 1.920 | -0.060 | -3.13% |
52W Hoch 20.07.23 | 2.690 | ||
52W Tief 01.03.24 | 0.87720 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'825 20:56:24 | |
Total Zeit | ||
Hist. Börslich Datum | 14,168 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 1.880 | +1.62% | 24.04. 21:03 | |
TOR | CAD | 2.500 | -0.40% | 23.04. 23:00 | |
NTA | USD | 1.8880 | +1.78% | 24.04. 20:46 | |
NAR | USD | 1.870 | +1.08% | 24.04. 20:31 | |
NMK | USD | 1.870 | +1.08% | 24.04. 20:31 | |
NYX | USD | 1.870 | +1.63% | 24.04. 20:31 | |
THM | USD | 1.870 | +0.54% | 24.04. 20:31 | |
BTA | USD | 1.870 | +0.54% | 24.04. 20:31 | |
BTT | USD | 1.870 | +0.54% | 24.04. 20:31 | |
DCT | USD | 1.860 | +2.76% | 23.04. 22:15 | |
CIN | USD | 1.870 | +2.75% | 24.04. 20:31 | |
BOS | USD | 1.880 | +4.44% | 24.04. 18:30 | |
FRA | EUR | 1.740 | +2.35% | 24.04. 19:55 | |
BTY | USD | 1.850 | +1.65% | 23.04. 22:15 | |
STU | EUR | 1.740 | +1.75% | 24.04. 19:59 | |
MEMX | USD | 1.860 | +2.76% | 23.04. 22:15 | |
DCA | USD | 1.850 | +2.21% | 23.04. 22:15 | |
LSD | EUR | 1.840 | +10.18% | 17.04. 15:48 | |
NCI | USD | 1.840 | +1.94% | 23.04. 22:15 | |
PBW | USD | 1.840 | +1.10% | 23.04. 22:15 | |
MUC | EUR | 1.720 | -4.97% | 23.04. 08:04 | |
EPRL | USD | 1.850 | +1.37% | 23.04. 22:15 | |
CHI | USD | 1.870 | +0.54% | 24.04. 20:31 | |
LTSE | USD | 0.000 | 13.05. 23:27 | ||
STA | CHF | 1.602050170 | -21.47% | 31.12. 07:15 | |
TSU | USD | 0.000 | 08.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | GBP | 0.000 | 12.04. 10:48 | ||
TRAY | CAD | 0.000 | 13.04. 16:51 | ||
NDM | USD | 1.860 | +2.20% | 23.04. 22:00 | |
BEB | EUR | 1.530 | -7.27% | 23.04. 08:08 | |
STUD | EUR | 1.810 | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.040 | 2.0250 |
Datum | 13.04.23 | 09.04.24 |
Jahrestief | 1.400 | 0.87720 |
Datum | 04.10.23 | 29.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | NEWP |
Valor | 58432818 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 171.3 M |
Marktkapital | 320.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden