- Home
- Börse & Märkte
Rithm Capi REIT Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
01:04:01 | 11.160 | 0 |
00:59:21 | 11.09940 | 2 |
00:58:40 | 11.100 | 5 |
00:57:33 | 11.100 | 10 |
00:55:11 | 11.110 | 5 |
00:53:01 | 11.110 | 500 |
00:53:01 | 11.120 | 6 |
00:53:01 | 11.130 | 4 |
00:52:57 | 11.110 | 5 |
00:52:55 | 11.130 | 15 |
00:51:48 | 11.110 | 5 |
00:51:28 | 11.140 | 4 |
00:51:28 | 11.140 | 4 |
00:51:28 | 11.140 | 2 |
00:51:28 | 11.140 | 1'885 |
00:51:21 | 11.140 | 500 |
00:50:03 | 11.150 | 50 |
00:48:19 | 11.140 | 5 |
00:45:54 | 11.1450 | 1 |
00:43:27 | 11.1450 | 1 |
00:40:36 | 11.140 | 10 |
00:35:48 | 11.140 | 8 |
00:35:24 | 11.150 | 18 |
00:29:40 | 11.150 | 2 |
00:24:27 | 11.1450 | 1 |
00:24:27 | 11.14010 | 388 |
00:18:31 | 11.1450 | 1 |
00:18:31 | 11.1450 | 8 |
00:13:19 | 11.150 | 4 |
00:08:17 | 11.140 | 1 |
00:08:17 | 11.1450 | 1 |
00:08:17 | 11.140 | 1 |
00:04:46 | 11.140 | 5 |
00:02:44 | 11.140 | 20 |
00:00:56 | 11.140 | 5 |
00:00:34 | 11.140 | 5 |
00:00:14 | 11.140 | 2 |
00:00:00 | 11.160 | 0 |
28.03.2024 23:58:46 | 11.140 | 30 |
28.03.2024 23:58:11 | 11.140 | 1 |
28.03.2024 23:57:53 | 11.140 | 10 |
28.03.2024 23:56:53 | 11.150 | 3 |
28.03.2024 23:52:40 | 11.140 | 6 |
28.03.2024 23:41:42 | 11.150 | 1 |
28.03.2024 23:40:05 | 11.140 | 2 |
28.03.2024 23:40:01 | 11.160 | 0 |
28.03.2024 23:39:40 | 11.1450 | 1 |
28.03.2024 23:38:41 | 11.14030 | 5 |
28.03.2024 23:38:39 | 11.1450 | 1 |
28.03.2024 23:38:39 | 11.14010 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 01:04:01 | 11.160 | ||
Vortag 28.03.24 | 11.320 | -0.160 | -1.41% |
1 Woche 23.03.24 | 11.130 | +0.030 | +0.27% |
4 Wochen 02.03.24 | 10.980 | +0.690 | +6.49% |
12 Wochen 06.01.24 | 10.400 | +0.980 | +9.48% |
52 Wochen 01.04.23 | 8.000 | +3.320 | +41.50% |
Seit 1.1 30.12.23 | 10.680 | +0.640 | +5.99% |
52W Hoch 28.03.24 | 11.330 | ||
52W Tief 05.05.23 | 7.5850 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.816 M 00:59:20 | |
Total Zeit | ||
Hist. Börslich Datum | 2.981 M 28.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.160 | +0.81% | 29.03. 01:04 | |
NYX | USD | 11.160 | +0.81% | 28.03. 21:15 | |
NTA | USD | 11.1550 | +0.72% | 28.03. 21:15 | |
THM | USD | 11.1550 | +0.72% | 28.03. 21:15 | |
NAR | USD | 11.160 | +0.72% | 28.03. 21:15 | |
BTA | USD | 11.1550 | +0.77% | 28.03. 21:15 | |
BTT | USD | 11.150 | +0.68% | 29.03. 00:35 | |
CIN | USD | 11.140 | +0.72% | 28.03. 21:15 | |
BOS | USD | 11.150 | +0.72% | 28.03. 21:15 | |
DCT | USD | 11.1550 | +0.77% | 28.03. 21:15 | |
DCA | USD | 11.150 | +0.63% | 28.03. 21:15 | |
MEMX | USD | 11.1550 | +0.86% | 28.03. 21:15 | |
EPRL | USD | 11.150 | +0.77% | 28.03. 21:15 | |
LSS | USD | 11.030 | +1.94% | 66,704 | 29.01. 15:31 |
NMK | USD | 11.130 | +0.59% | 28.03. 21:15 | |
NCI | USD | 11.150 | +0.63% | 28.03. 21:15 | |
BTY | USD | 11.160 | +0.81% | 28.03. 21:15 | |
CHI | USD | 11.120 | +0.36% | 28.03. 21:15 | |
TGT | EUR | 10.300 | -1.53% | 28.03. 19:38 | |
LSD | EUR | 10.480 | +1.95% | 27.03. 21:01 | |
PBW | USD | 11.130 | +1.55% | 28.03. 21:15 | |
FRA | EUR | 10.280 | -1.15% | 28.03. 21:55 | |
MUC | EUR | 10.360 | +0.39% | 27.03. 08:05 | |
BEB | EUR | 10.400 | +1.36% | 27.03. 20:21 | |
STU | EUR | 10.120 | -3.25% | 28.03. 08:05 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
LTSE | USD | 0.000 | 26.03. 18:27 | ||
STA | CHF | 8.988544320 | +18.91% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
OMC | USD | 17.830 | 06.12. 16:30 | ||
DUS | EUR | 10.360 | +1.37% | 27.03. 19:30 | |
STUD | EUR | 10.240 | -0.78% | 28.03. 10:47 | |
NDN | USD | 11.3250 | +2.12% | 27.03. 21:00 | |
BIVA | MXN | 184.53 | +1.79% | 22.03. 14:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 11.150 | 11.330 |
Datum | 20.12.23 | 27.03.24 |
Jahrestief | 7.400 | 9.970 |
Datum | 24.03.23 | 07.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | RITM |
Valor | 25685480 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 483.2 M |
Marktkapital | 5.393 G |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 28.03.24 |
Dividenden Rendite (%) | 8.96% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden