cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. New Wave-B Rg

New Wave-B Rg
242.20 SEK
Valor: 795837 / Symbol: NEWA B
+3.24% +7.60
Aktualisieren
Alert setzen
Kurs(SEK)
Zeit
242.20
18:00:00
+3.24%
+7.60
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
183'985
44.45 M
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vortag
Datum
242.20
18:00:00
4 Wochen
+11.72%
12 Wochen
+29.52%
Seit 1.1.
+17.34%
Preisspanne
Tag
103.20
07.03.22
52W
Datum
242.00
18.01.23
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
17:29:00242.211191
17:24:0024251
17:23:00242.425
17:21:00242.21136
17:20:00242.2161
17:17:00242.423
17:16:00242.450
17:15:00242569
17:14:0024240
17:12:00242211
17:10:00242882
17:07:00242.4300
17:06:00242.48
17:05:00242.21396
17:00:00242.4155
16:59:00242.424
16:58:00242.43097
16:56:00242.66
16:55:00242.6463
16:54:00242.441
16:52:00242.4250
16:50:00242.8200
16:49:00242.81047
16:47:00243.23
16:46:00243135
16:45:00243.4308
16:44:00243.6598
16:41:00243.82
16:40:00243.6328
16:37:00243.89
16:36:00243.61012
16:35:00243.810
16:33:00243.8219
16:31:00244397
16:29:00243.8644
16:28:00244779
16:27:002448
16:26:00243.81805
16:22:00243.256
16:21:00243.2321
16:17:00243.6430
16:13:00243.2180
16:12:00243.630
16:10:00243.4493
16:08:00243.2115
16:07:00243.215
16:06:00243.2102
16:05:00243.2972
16:03:00243.6398
16:01:00243.6383
16:00:00243.61834
15:58:002441
15:57:00243.6578
15:56:00243.6198
15:55:00243.61355
15:54:00243.62942
15:52:00243.41000
15:50:00243.422
15:48:00243.67
15:47:00243.41164
15:43:00243.2745
15:41:0024330
15:40:00243.222
15:37:00243.2793
15:34:0024350
15:32:00243.22200
15:30:00243125
15:29:0024320
15:27:00243502
15:26:00243.240
15:24:00243.245
15:21:00243.2399
15:20:00243.41221
15:19:0024382
15:15:00243.42
15:14:00243.4447
15:13:00243.445
15:10:00243.4176
15:06:00243.4667
15:05:00243.212
15:03:00243.4140
15:02:002431
15:00:00243.212
14:58:00243106
14:57:00243.2289
14:55:00243.4100
14:54:00243.422
14:53:00243.42060
14:50:00243.8371
14:45:00243.8587
14:44:00243.683
14:43:00243.4139
14:42:00243.658
14:41:00243.426
14:40:00243.6146
14:38:00243.4350
14:36:00243.4942
14:34:00243.63
14:33:00243.4200
14:32:00243.4139
14:31:00243.4217
14:29:00243.440
14:28:00243.43
14:27:00243.4103
14:26:00243.44
14:25:00243.45
14:24:00243.4379
14:22:00243.4267
14:21:002431
14:20:00243.2420
14:19:00243.250
14:18:00243.244
14:16:00243216
14:15:00243237
14:13:00243.216
14:12:00243.4125
14:11:002431004
14:10:00243.4415
14:09:00243.6861
14:08:00243.61
14:07:00243.620
14:06:00243.2500
14:04:00243.4311
14:03:00243.4967
14:02:00243.47
13:54:002431316
13:53:00243209
13:51:0024380
13:50:00243.2548
13:44:00243.26
13:43:00243675
13:42:00243.21359
13:41:00243.248
13:38:00243.281
13:36:00243.212
13:35:00243488
13:34:00243304
13:33:00243460
13:31:00243483
13:30:00243955
13:28:00242.458
13:25:00242.6233
13:24:00242.85
13:23:00242.821
13:21:00242.82
13:20:00242.86
13:19:00242.495
13:18:00242.8785
13:15:00242.668
13:14:00242.444
13:13:00242.4136
13:11:00242.6126
13:10:00242.41
13:09:00242.667
13:08:00242.8748
13:05:002433101
13:02:00242.8991
13:01:00242.8594
13:00:00243300
12:59:0024310
12:57:00242.8744
12:54:00242.8130
12:48:00242.410
12:45:00242.6343
12:42:00242.671
12:41:00242.4366
12:37:00242.64
12:36:00242.668
12:34:00242.61
12:32:00242.2642
12:31:00242.650
12:30:00242.210
12:29:00242.4991
12:28:00242.21000
12:27:00242.41547
12:23:00242.61102
12:22:00242.8125
12:21:00242.81204
12:20:00242.651
12:19:00242.61187
12:18:00242.654
12:16:00242.41698
12:15:00242.2436
12:14:00242.213
12:13:00242.269
12:11:00242.2900
12:07:00241.8802
12:06:0024236
12:05:00242553
12:04:002422
12:01:00242155
12:00:00242103
11:59:00242852
11:58:00241.81180
11:57:00241.8100
11:56:00241.815
11:55:00241.69
11:53:00241.6244
11:52:00241.4197
11:51:00241.4176
11:49:00241.85
11:48:00241.4124
11:47:00241.4165
11:46:00241.6608
11:45:00241.6305
11:42:00241.68
11:41:0024211
11:40:0024248
11:39:002424
11:38:00241.6556
11:37:002423
11:35:002428
11:34:00241.8204
11:33:00241.824
11:32:00241.88
11:31:00241.84
11:30:00241.6200
11:28:00241.6441
11:27:00241.6980
11:25:00241.4297
11:24:00241.6609
11:23:00241.8280
11:22:00241.81024
11:20:00242.46
11:19:00242.2136
11:18:00242.41
11:17:00242.2531
11:16:00242.4558
11:15:00242.62313
11:14:00242.6213
11:13:00242.61764
11:12:002422601
11:11:00242550
11:10:00241.8670
11:08:00242166
11:06:002422710
11:05:00241.21501
11:04:00241.41053
11:02:00241.45
11:01:00241.45
10:59:00241.2365
10:58:002412638
10:55:00241.6285
10:53:00241.468
10:52:00241.6501
10:51:00241.8400
10:50:00241.6688
10:48:0024233
10:46:00241.8923
10:45:00241.6277
10:44:00241.4716
10:43:00241.41924
10:42:00241.817
10:41:00241.8292
10:39:00241.8500
10:38:00241.6868
10:37:00241.6102
10:35:00241.6633
10:34:00241.41887
10:33:00241208
10:31:00241.2706
10:30:00241.43
10:29:002411028
10:25:00241.224
10:24:00241.2100
10:23:00241479
10:20:00241.2394
10:19:00241.21673
10:18:00241.22801
10:17:00241354
10:16:00240.81214
10:15:00240.6300
10:14:00240.415
10:12:00240.41157
10:10:00240.6342
10:09:002416
10:08:00240.810
10:05:00240.6677
10:04:00240.81301
10:02:00240.6448
10:01:00240.41641
10:00:00240.65
09:59:00240.63578
09:58:0024025
09:56:00240.21041
09:55:00240320
09:54:00240821
09:53:00240.4150
09:51:00240.244
09:50:00240.21197
09:49:00239.6569
09:47:00239.8632
09:46:00240.2860
09:44:00240.62018
09:43:00240.462
09:42:00240.4400
09:40:00240.21510
09:39:00240.6982
09:38:00240.4142
09:37:00240.4382
09:36:00240.22455
09:35:00239.41000
09:34:00239225
09:33:00239.2500
09:32:00239.41330
09:31:00239.41500
09:30:00239.42227
09:29:00239311
09:28:00238.8109
09:26:0023912
09:25:00239100
09:24:00239149
09:23:00239261
09:22:00239188
09:21:00239253
09:20:002391086
09:19:00239600
09:18:00239963
09:17:002392040
09:16:00238.6947
09:15:002391914
09:14:00238.81172
09:13:00238.6966
09:12:00239456
09:11:00238.8530
09:10:002393844
09:09:00237.8112
09:08:00237.240
09:05:00237602
09:04:00236186
09:03:00236534
09:01:00235.41197
09:00:00235780
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 242.20
Vortag 234.60 +7.60 +3.24%
1 Woche 231.80 +10.60 +4.58%
4 Wochen 215.60 +25.40 +11.72%
12 Wochen 184.90 +55.20 +29.52%
26 Wochen 165.00 +77.20 +46.79%
52 Wochen 144.20 +90.80 +59.97%
3 Jahre 57.90 +184.30 +318.31%
52W hoch 242.00
52W tief 103.20
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
183'985 17:29:45
44.45 M 17:29:45
Total Zeit
114'620 17:29:38
Hist. Börslich Datum
183'985 01.02.23
44.45 M 01.02.23
Hist. Ausserbörslich Datum
1'086 09.07.21
123'357 09.07.21
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
STOSEK242.20+3.24%01.02. 18:00
LSSSEK140.00+3.80%4.981 M17.06. 17:24
FRAEUR21.24-1.76%02.02. 08:04
STUEUR21.38+1.71%02.02. 11:48
LSDEUR20.82+3.58%25.01. 19:56
EBSKSEK0.0000000026.09. 15:05
OMCSEK34.06+1.92%17.03. 12:55
STUDEUR21.26+2.11%02.02. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch218.80
Datum13.12.22
Jahrestief103.20207.80
Datum07.03.2202.01.23
Stammdaten
Börse NASDAQ Nordic Exchange Stockholm, Equities
Domizil Schweden
Domizil Börse Schweden
Symbol NEWA B
Valor 795837
ISIN SE0000426546
Sektor Textilien, Bekleidung & Lederwaren
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SEK
Anzahl ausgegebener Wertpapiere 46.64 M
Marktkapital 11.72 G
Dividende Bruttobetrag 4.250
Zahlungsdatum (ex-Div) 19.05.22

UBS TrendRadar

Keine Signale zum Titel
Branche
Textilien, Bekleidung & Lederwaren
BörseLand/Whg.Marktkap. in Mrd. CHF
Nike -B-NYXUS/USD197.43
Hermes IntlEPAFR/EUR196.57
Cintas RgNMSUS/USD45.09
Lululemon Athl RgNMSUS/USD40.70
adidas NETRDE/EUR28.76
Zalando IETRDE/EUR12.260
VF RgNYXUS/USD12.020
Burberry Group RgLSSGB/GBP11.500
Deckers Outdoor RgNYXUS/USD11.310
Tapestry RgNYXUS/USD10.980
PUMA IETRDE/EUR10.250
Intertek Group RgLSSGB/GBP8.630
Ralph Lauren Rg-ANYXUS/USD8.170
Crocs RgNMSUS/USD7.520
Skechers USA-ANYXUS/USD7.470
Columbia Sportsw RgNMSUS/USD5.960
PVH RgNYXUS/USD5.700
Aritzia Sub VtgTORCA/CAD4.830
Hugo Boss NETRDE/EUR4.740
Unifirst Corp RgNYXUS/USD3.710
Carter RgNYXUS/USD3.180
Am Eagle Outfitt RgNYXUS/USD3.020
Hanesbrands RgNYXUS/USD2.950
Steven Madden RgNMSUS/USD2.790
Dr. Martens RgLSSGB/GBP1.910
FIGS Rg-ANYXUS/USD1.490
New Wave-B RgSTOSE/SEK1.490
Wolverine Worldw RgNYXUS/USD1.270
Guess? RgNYXUS/USD1.260
Boozt RgSTOSE/SEK0.8500
G-III Apparel Gr RgNMSUS/USD0.8000
ChargeursEPAFR/EUR0.4100
Marimekko NHELFI/EUR0.4100
calls
puts