- Home
- Börse & Märkte
New Wave-B Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:00 | 242.2 | 11191 |
17:24:00 | 242 | 51 |
17:23:00 | 242.4 | 25 |
17:21:00 | 242.2 | 1136 |
17:20:00 | 242.2 | 161 |
17:17:00 | 242.4 | 23 |
17:16:00 | 242.4 | 50 |
17:15:00 | 242 | 569 |
17:14:00 | 242 | 40 |
17:12:00 | 242 | 211 |
17:10:00 | 242 | 882 |
17:07:00 | 242.4 | 300 |
17:06:00 | 242.4 | 8 |
17:05:00 | 242.2 | 1396 |
17:00:00 | 242.4 | 155 |
16:59:00 | 242.4 | 24 |
16:58:00 | 242.4 | 3097 |
16:56:00 | 242.6 | 6 |
16:55:00 | 242.6 | 463 |
16:54:00 | 242.4 | 41 |
16:52:00 | 242.4 | 250 |
16:50:00 | 242.8 | 200 |
16:49:00 | 242.8 | 1047 |
16:47:00 | 243.2 | 3 |
16:46:00 | 243 | 135 |
16:45:00 | 243.4 | 308 |
16:44:00 | 243.6 | 598 |
16:41:00 | 243.8 | 2 |
16:40:00 | 243.6 | 328 |
16:37:00 | 243.8 | 9 |
16:36:00 | 243.6 | 1012 |
16:35:00 | 243.8 | 10 |
16:33:00 | 243.8 | 219 |
16:31:00 | 244 | 397 |
16:29:00 | 243.8 | 644 |
16:28:00 | 244 | 779 |
16:27:00 | 244 | 8 |
16:26:00 | 243.8 | 1805 |
16:22:00 | 243.2 | 56 |
16:21:00 | 243.2 | 321 |
16:17:00 | 243.6 | 430 |
16:13:00 | 243.2 | 180 |
16:12:00 | 243.6 | 30 |
16:10:00 | 243.4 | 493 |
16:08:00 | 243.2 | 115 |
16:07:00 | 243.2 | 15 |
16:06:00 | 243.2 | 102 |
16:05:00 | 243.2 | 972 |
16:03:00 | 243.6 | 398 |
16:01:00 | 243.6 | 383 |
16:00:00 | 243.6 | 1834 |
15:58:00 | 244 | 1 |
15:57:00 | 243.6 | 578 |
15:56:00 | 243.6 | 198 |
15:55:00 | 243.6 | 1355 |
15:54:00 | 243.6 | 2942 |
15:52:00 | 243.4 | 1000 |
15:50:00 | 243.4 | 22 |
15:48:00 | 243.6 | 7 |
15:47:00 | 243.4 | 1164 |
15:43:00 | 243.2 | 745 |
15:41:00 | 243 | 30 |
15:40:00 | 243.2 | 22 |
15:37:00 | 243.2 | 793 |
15:34:00 | 243 | 50 |
15:32:00 | 243.2 | 2200 |
15:30:00 | 243 | 125 |
15:29:00 | 243 | 20 |
15:27:00 | 243 | 502 |
15:26:00 | 243.2 | 40 |
15:24:00 | 243.2 | 45 |
15:21:00 | 243.2 | 399 |
15:20:00 | 243.4 | 1221 |
15:19:00 | 243 | 82 |
15:15:00 | 243.4 | 2 |
15:14:00 | 243.4 | 447 |
15:13:00 | 243.4 | 45 |
15:10:00 | 243.4 | 176 |
15:06:00 | 243.4 | 667 |
15:05:00 | 243.2 | 12 |
15:03:00 | 243.4 | 140 |
15:02:00 | 243 | 1 |
15:00:00 | 243.2 | 12 |
14:58:00 | 243 | 106 |
14:57:00 | 243.2 | 289 |
14:55:00 | 243.4 | 100 |
14:54:00 | 243.4 | 22 |
14:53:00 | 243.4 | 2060 |
14:50:00 | 243.8 | 371 |
14:45:00 | 243.8 | 587 |
14:44:00 | 243.6 | 83 |
14:43:00 | 243.4 | 139 |
14:42:00 | 243.6 | 58 |
14:41:00 | 243.4 | 26 |
14:40:00 | 243.6 | 146 |
14:38:00 | 243.4 | 350 |
14:36:00 | 243.4 | 942 |
14:34:00 | 243.6 | 3 |
14:33:00 | 243.4 | 200 |
14:32:00 | 243.4 | 139 |
14:31:00 | 243.4 | 217 |
14:29:00 | 243.4 | 40 |
14:28:00 | 243.4 | 3 |
14:27:00 | 243.4 | 103 |
14:26:00 | 243.4 | 4 |
14:25:00 | 243.4 | 5 |
14:24:00 | 243.4 | 379 |
14:22:00 | 243.4 | 267 |
14:21:00 | 243 | 1 |
14:20:00 | 243.2 | 420 |
14:19:00 | 243.2 | 50 |
14:18:00 | 243.2 | 44 |
14:16:00 | 243 | 216 |
14:15:00 | 243 | 237 |
14:13:00 | 243.2 | 16 |
14:12:00 | 243.4 | 125 |
14:11:00 | 243 | 1004 |
14:10:00 | 243.4 | 415 |
14:09:00 | 243.6 | 861 |
14:08:00 | 243.6 | 1 |
14:07:00 | 243.6 | 20 |
14:06:00 | 243.2 | 500 |
14:04:00 | 243.4 | 311 |
14:03:00 | 243.4 | 967 |
14:02:00 | 243.4 | 7 |
13:54:00 | 243 | 1316 |
13:53:00 | 243 | 209 |
13:51:00 | 243 | 80 |
13:50:00 | 243.2 | 548 |
13:44:00 | 243.2 | 6 |
13:43:00 | 243 | 675 |
13:42:00 | 243.2 | 1359 |
13:41:00 | 243.2 | 48 |
13:38:00 | 243.2 | 81 |
13:36:00 | 243.2 | 12 |
13:35:00 | 243 | 488 |
13:34:00 | 243 | 304 |
13:33:00 | 243 | 460 |
13:31:00 | 243 | 483 |
13:30:00 | 243 | 955 |
13:28:00 | 242.4 | 58 |
13:25:00 | 242.6 | 233 |
13:24:00 | 242.8 | 5 |
13:23:00 | 242.8 | 21 |
13:21:00 | 242.8 | 2 |
13:20:00 | 242.8 | 6 |
13:19:00 | 242.4 | 95 |
13:18:00 | 242.8 | 785 |
13:15:00 | 242.6 | 68 |
13:14:00 | 242.4 | 44 |
13:13:00 | 242.4 | 136 |
13:11:00 | 242.6 | 126 |
13:10:00 | 242.4 | 1 |
13:09:00 | 242.6 | 67 |
13:08:00 | 242.8 | 748 |
13:05:00 | 243 | 3101 |
13:02:00 | 242.8 | 991 |
13:01:00 | 242.8 | 594 |
13:00:00 | 243 | 300 |
12:59:00 | 243 | 10 |
12:57:00 | 242.8 | 744 |
12:54:00 | 242.8 | 130 |
12:48:00 | 242.4 | 10 |
12:45:00 | 242.6 | 343 |
12:42:00 | 242.6 | 71 |
12:41:00 | 242.4 | 366 |
12:37:00 | 242.6 | 4 |
12:36:00 | 242.6 | 68 |
12:34:00 | 242.6 | 1 |
12:32:00 | 242.2 | 642 |
12:31:00 | 242.6 | 50 |
12:30:00 | 242.2 | 10 |
12:29:00 | 242.4 | 991 |
12:28:00 | 242.2 | 1000 |
12:27:00 | 242.4 | 1547 |
12:23:00 | 242.6 | 1102 |
12:22:00 | 242.8 | 125 |
12:21:00 | 242.8 | 1204 |
12:20:00 | 242.6 | 51 |
12:19:00 | 242.6 | 1187 |
12:18:00 | 242.6 | 54 |
12:16:00 | 242.4 | 1698 |
12:15:00 | 242.2 | 436 |
12:14:00 | 242.2 | 13 |
12:13:00 | 242.2 | 69 |
12:11:00 | 242.2 | 900 |
12:07:00 | 241.8 | 802 |
12:06:00 | 242 | 36 |
12:05:00 | 242 | 553 |
12:04:00 | 242 | 2 |
12:01:00 | 242 | 155 |
12:00:00 | 242 | 103 |
11:59:00 | 242 | 852 |
11:58:00 | 241.8 | 1180 |
11:57:00 | 241.8 | 100 |
11:56:00 | 241.8 | 15 |
11:55:00 | 241.6 | 9 |
11:53:00 | 241.6 | 244 |
11:52:00 | 241.4 | 197 |
11:51:00 | 241.4 | 176 |
11:49:00 | 241.8 | 5 |
11:48:00 | 241.4 | 124 |
11:47:00 | 241.4 | 165 |
11:46:00 | 241.6 | 608 |
11:45:00 | 241.6 | 305 |
11:42:00 | 241.6 | 8 |
11:41:00 | 242 | 11 |
11:40:00 | 242 | 48 |
11:39:00 | 242 | 4 |
11:38:00 | 241.6 | 556 |
11:37:00 | 242 | 3 |
11:35:00 | 242 | 8 |
11:34:00 | 241.8 | 204 |
11:33:00 | 241.8 | 24 |
11:32:00 | 241.8 | 8 |
11:31:00 | 241.8 | 4 |
11:30:00 | 241.6 | 200 |
11:28:00 | 241.6 | 441 |
11:27:00 | 241.6 | 980 |
11:25:00 | 241.4 | 297 |
11:24:00 | 241.6 | 609 |
11:23:00 | 241.8 | 280 |
11:22:00 | 241.8 | 1024 |
11:20:00 | 242.4 | 6 |
11:19:00 | 242.2 | 136 |
11:18:00 | 242.4 | 1 |
11:17:00 | 242.2 | 531 |
11:16:00 | 242.4 | 558 |
11:15:00 | 242.6 | 2313 |
11:14:00 | 242.6 | 213 |
11:13:00 | 242.6 | 1764 |
11:12:00 | 242 | 2601 |
11:11:00 | 242 | 550 |
11:10:00 | 241.8 | 670 |
11:08:00 | 242 | 166 |
11:06:00 | 242 | 2710 |
11:05:00 | 241.2 | 1501 |
11:04:00 | 241.4 | 1053 |
11:02:00 | 241.4 | 5 |
11:01:00 | 241.4 | 5 |
10:59:00 | 241.2 | 365 |
10:58:00 | 241 | 2638 |
10:55:00 | 241.6 | 285 |
10:53:00 | 241.4 | 68 |
10:52:00 | 241.6 | 501 |
10:51:00 | 241.8 | 400 |
10:50:00 | 241.6 | 688 |
10:48:00 | 242 | 33 |
10:46:00 | 241.8 | 923 |
10:45:00 | 241.6 | 277 |
10:44:00 | 241.4 | 716 |
10:43:00 | 241.4 | 1924 |
10:42:00 | 241.8 | 17 |
10:41:00 | 241.8 | 292 |
10:39:00 | 241.8 | 500 |
10:38:00 | 241.6 | 868 |
10:37:00 | 241.6 | 102 |
10:35:00 | 241.6 | 633 |
10:34:00 | 241.4 | 1887 |
10:33:00 | 241 | 208 |
10:31:00 | 241.2 | 706 |
10:30:00 | 241.4 | 3 |
10:29:00 | 241 | 1028 |
10:25:00 | 241.2 | 24 |
10:24:00 | 241.2 | 100 |
10:23:00 | 241 | 479 |
10:20:00 | 241.2 | 394 |
10:19:00 | 241.2 | 1673 |
10:18:00 | 241.2 | 2801 |
10:17:00 | 241 | 354 |
10:16:00 | 240.8 | 1214 |
10:15:00 | 240.6 | 300 |
10:14:00 | 240.4 | 15 |
10:12:00 | 240.4 | 1157 |
10:10:00 | 240.6 | 342 |
10:09:00 | 241 | 6 |
10:08:00 | 240.8 | 10 |
10:05:00 | 240.6 | 677 |
10:04:00 | 240.8 | 1301 |
10:02:00 | 240.6 | 448 |
10:01:00 | 240.4 | 1641 |
10:00:00 | 240.6 | 5 |
09:59:00 | 240.6 | 3578 |
09:58:00 | 240 | 25 |
09:56:00 | 240.2 | 1041 |
09:55:00 | 240 | 320 |
09:54:00 | 240 | 821 |
09:53:00 | 240.4 | 150 |
09:51:00 | 240.2 | 44 |
09:50:00 | 240.2 | 1197 |
09:49:00 | 239.6 | 569 |
09:47:00 | 239.8 | 632 |
09:46:00 | 240.2 | 860 |
09:44:00 | 240.6 | 2018 |
09:43:00 | 240.4 | 62 |
09:42:00 | 240.4 | 400 |
09:40:00 | 240.2 | 1510 |
09:39:00 | 240.6 | 982 |
09:38:00 | 240.4 | 142 |
09:37:00 | 240.4 | 382 |
09:36:00 | 240.2 | 2455 |
09:35:00 | 239.4 | 1000 |
09:34:00 | 239 | 225 |
09:33:00 | 239.2 | 500 |
09:32:00 | 239.4 | 1330 |
09:31:00 | 239.4 | 1500 |
09:30:00 | 239.4 | 2227 |
09:29:00 | 239 | 311 |
09:28:00 | 238.8 | 109 |
09:26:00 | 239 | 12 |
09:25:00 | 239 | 100 |
09:24:00 | 239 | 149 |
09:23:00 | 239 | 261 |
09:22:00 | 239 | 188 |
09:21:00 | 239 | 253 |
09:20:00 | 239 | 1086 |
09:19:00 | 239 | 600 |
09:18:00 | 239 | 963 |
09:17:00 | 239 | 2040 |
09:16:00 | 238.6 | 947 |
09:15:00 | 239 | 1914 |
09:14:00 | 238.8 | 1172 |
09:13:00 | 238.6 | 966 |
09:12:00 | 239 | 456 |
09:11:00 | 238.8 | 530 |
09:10:00 | 239 | 3844 |
09:09:00 | 237.8 | 112 |
09:08:00 | 237.2 | 40 |
09:05:00 | 237 | 602 |
09:04:00 | 236 | 186 |
09:03:00 | 236 | 534 |
09:01:00 | 235.4 | 1197 |
09:00:00 | 235 | 780 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 242.20 | ||
Vortag | 234.60 | +7.60 | +3.24% |
1 Woche | 231.80 | +10.60 | +4.58% |
4 Wochen | 215.60 | +25.40 | +11.72% |
12 Wochen | 184.90 | +55.20 | +29.52% |
26 Wochen | 165.00 | +77.20 | +46.79% |
52 Wochen | 144.20 | +90.80 | +59.97% |
3 Jahre | 57.90 | +184.30 | +318.31% |
52W hoch | 242.00 | ||
52W tief | 103.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 183'985 17:29:45 | 44.45 M 17:29:45 |
Total Zeit | 114'620 17:29:38 | |
Hist. Börslich Datum | 183'985 01.02.23 | 44.45 M 01.02.23 |
Hist. Ausserbörslich Datum | 1'086 09.07.21 | 123'357 09.07.21 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 218.80 | |
Datum | 13.12.22 | |
Jahrestief | 103.20 | 207.80 |
Datum | 07.03.22 | 02.01.23 |
Börse | NASDAQ Nordic Exchange Stockholm, Equities |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | NEWA B |
Valor | 795837 |
ISIN | SE0000426546 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 46.64 M |
Marktkapital | 11.72 G |
Dividende Bruttobetrag | 4.250 |
Zahlungsdatum (ex-Div) | 19.05.22 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Textilien, Bekleidung & Lederwaren
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Nike -B- | NYX | US/USD | 197.43 |
Hermes Intl | EPA | FR/EUR | 196.57 |
Cintas Rg | NMS | US/USD | 45.09 |
Lululemon Athl Rg | NMS | US/USD | 40.70 |
adidas N | ETR | DE/EUR | 28.76 |
Zalando I | ETR | DE/EUR | 12.260 |
VF Rg | NYX | US/USD | 12.020 |
Burberry Group Rg | LSS | GB/GBP | 11.500 |
Deckers Outdoor Rg | NYX | US/USD | 11.310 |
Tapestry Rg | NYX | US/USD | 10.980 |
PUMA I | ETR | DE/EUR | 10.250 |
Intertek Group Rg | LSS | GB/GBP | 8.630 |
Ralph Lauren Rg-A | NYX | US/USD | 8.170 |
Crocs Rg | NMS | US/USD | 7.520 |
Skechers USA-A | NYX | US/USD | 7.470 |
Columbia Sportsw Rg | NMS | US/USD | 5.960 |
PVH Rg | NYX | US/USD | 5.700 |
Aritzia Sub Vtg | TOR | CA/CAD | 4.830 |
Hugo Boss N | ETR | DE/EUR | 4.740 |
Unifirst Corp Rg | NYX | US/USD | 3.710 |
Carter Rg | NYX | US/USD | 3.180 |
Am Eagle Outfitt Rg | NYX | US/USD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 2.950 |
Steven Madden Rg | NMS | US/USD | 2.790 |
Dr. Martens Rg | LSS | GB/GBP | 1.910 |
FIGS Rg-A | NYX | US/USD | 1.490 |
New Wave-B Rg | STO | SE/SEK | 1.490 |
Wolverine Worldw Rg | NYX | US/USD | 1.270 |
Guess? Rg | NYX | US/USD | 1.260 |
Boozt Rg | STO | SE/SEK | 0.8500 |
G-III Apparel Gr Rg | NMS | US/USD | 0.8000 |
Chargeurs | EPA | FR/EUR | 0.4100 |
Marimekko N | HEL | FI/EUR | 0.4100 |
calls
puts