- Home
- Börse & Märkte
Newell Brands Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 15:47:13 | 6.930 | 0 |
22.04.2024 15:47:13 | 6.930 | 9 |
22.04.2024 15:45:08 | 6.910 | 3 |
22.04.2024 15:40:35 | 6.890 | 1 |
22.04.2024 15:30:20 | 6.880 | 0 |
22.04.2024 15:30:14 | 6.920 | 14 |
22.04.2024 15:30:14 | 6.880 | 0 |
22.04.2024 15:30:14 | 6.920 | 100 |
22.04.2024 15:30:01 | 6.930 | 1 |
22.04.2024 15:30:01 | 6.930 | 1 |
22.04.2024 15:30:01 | 6.930 | 1 |
22.04.2024 15:30:01 | 6.930 | 1 |
22.04.2024 15:30:01 | 6.930 | 1 |
22.04.2024 15:30:01 | 6.930 | 1 |
19.04.2024 17:08:08 | 6.830 | 7 |
19.04.2024 15:34:40 | 6.920 | 3 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:31:01 | 17.830 | ||
Vortag 17.06.22 | 17.830 | 0.00% | |
Seit 1.1 17.06.22 | 17.830 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 145.8 18:27:13 | 981.6 18:27:13 |
Total Zeit | 145.8 18:27:13 | |
Hist. Börslich Datum | 145.8 22.04.24 | 981.6 22.04.24 |
Hist. Ausserbörslich Datum | 145.8 22.04.24 | 981.6 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 6.880 | -0.43% | 19.04. 22:00 | |
UTC | USD | 6.940 | +0.87% | 23.04. 02:00 | |
NMS | USD | 6.940 | +0.87% | 23.04. 02:00 | |
UTD | USD | 6.9450 | +0.80% | 23.04. 02:00 | |
UTP | USD | 6.940 | +0.80% | 23.04. 02:00 | |
DIX | USD | 6.9450 | +0.80% | 23.04. 02:00 | |
BUT | USD | 6.940 | +0.73% | 22.04. 23:20 | |
NUI | USD | 6.9450 | +0.80% | 23.04. 02:00 | |
UTS | USD | 6.9450 | +0.80% | 23.04. 02:00 | |
UEMX | USD | 6.9450 | +0.87% | 23.04. 02:00 | |
DEG | USD | 6.950 | +1.02% | 23.04. 02:00 | |
BTT | USD | 6.940 | +0.73% | 22.04. 21:59 | |
UIAX | USD | 6.9450 | +0.87% | 23.04. 02:00 | |
BNQ | USD | 6.940 | +0.73% | 23.04. 02:00 | |
UTN | USD | 6.940 | +1.02% | 23.04. 02:00 | |
UTB | USD | 6.950 | +1.02% | 23.04. 02:00 | |
UTH | USD | 6.950 | +1.16% | 23.04. 02:00 | |
UNM | USD | 6.9450 | +1.17% | 23.04. 02:00 | |
UTG | USD | 6.950 | +1.31% | 23.04. 01:00 | |
LSS | USD | 17.830 | -1.27% | 17.06. 15:31 | |
TGT | EUR | 6.5260 | +2.38% | 22.04. 10:30 | |
LSD | EUR | 6.5520 | +2.38% | 22.04. 16:45 | |
STU | EUR | 6.3660 | -4.56% | 18.04. 19:41 | |
DUS | EUR | 6.4260 | +0.37% | 22.04. 08:10 | |
FRA | EUR | 7.1220 | -3.63% | 02.04. 15:31 | |
MUC | EUR | 6.4160 | +0.28% | 22.04. 08:00 | |
BEB | EUR | 6.4280 | +0.25% | 22.04. 08:13 | |
BIVA | MXN | 175.00 | 30.08. 15:33 | ||
STA | CHF | 7.305296320 | -39.64% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 6.4260 | +0.16% | 22.04. 10:54 | |
BRX | CHF | 20.94 | +4.65% | 18.12. 18:00 | |
OMC | USD | 30.78 | -25.37% | 19.12. 09:34 | |
EPU | USD | 20.87 | +0.48% | 22.04. 01:15 | |
STA | CHF | 19.214275920 | -3.18% | 31.12. 07:15 | |
FII | USD | 20.87 | +0.48% | 22.04. 00:00 | |
CVA | USD | 20.87 | +0.48% | 22.04. 20:27 | |
CVD | USD | 20.87 | +0.48% | 22.04. 20:27 | |
STA | CHF | 58.42 | +1.07% | 31.12. 07:15 | |
CVD | EUR | 64.02 | +0.74% | 22.04. 20:27 | |
CVA | EUR | 64.02 | +0.74% | 22.04. 20:27 | |
EPE | EUR | 64.02 | +0.74% | 22.04. 01:15 | |
FIE | EUR | 64.02 | +0.74% | 22.04. 00:00 | |
MUC | EUR | 64.19 | 22.04. 14:28 | ||
BEB | EUR | 63.57 | +0.44% | 22.04. 14:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0K7J |
Valor | 517479 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 415.2 M |
Marktkapital | 7.402 G |
Dividende Bruttobetrag | 0.230 |
Zahlungsdatum (ex-Div) | 30.08.21 |
Dividenden Rendite (%) | 10.69% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |