- Home
- Börse & Märkte
Newell Brands Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:26:54 | 2'300 | 6.52 | 6.55 | 2'300 | 21:26:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:08:21 | 6.5140 | 0 |
19:59:46 | 6.5260 | 0 |
08:04:43 | 6.6220 | 0 |
23.04.2024 21:00:40 | 6.7040 | 0 |
23.04.2024 21:00:40 | 6.7040 | 0 |
23.04.2024 21:00:40 | 6.7040 | 0 |
23.04.2024 19:12:15 | 6.6860 | 0 |
23.04.2024 08:11:44 | 6.470 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:26:54 | 2'300 | 6.52 | 6.55 | 2'300 | 21:26:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:08:21 | 6.5140 | ||
Vortag 23.04.24 | 6.7040 | -0.190 | -2.83% |
1 Woche 17.04.24 | 6.4640 | +0.050 | +0.77% |
4 Wochen 27.03.24 | 6.8140 | -0.3480 | -4.93% |
12 Wochen 31.01.24 | 7.6280 | -1.3060 | -16.30% |
52 Wochen 26.04.23 | 10.7650 | -4.1310 | -38.13% |
Seit 1.1 29.12.23 | 7.9140 | -1.210 | -15.29% |
52W Hoch 25.04.23 | 10.9750 | ||
52W Tief 13.11.23 | 6.1660 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'450 19:41:23 | 9,231 19:41:23 |
Total Zeit | ||
Hist. Börslich Datum | 1,450 18.04.24 | 9,231 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 7.130 | +2.74% | 23.04. 22:00 | |
UTC | USD | 6.9950 | -1.89% | 24.04. 21:30 | |
NMS | USD | 6.9950 | -1.89% | 24.04. 21:30 | |
UTD | USD | 7.140 | +2.81% | 24.04. 02:00 | |
UTP | USD | 7.130 | +2.74% | 24.04. 02:00 | |
DIX | USD | 7.1350 | +2.74% | 24.04. 02:00 | |
BUT | USD | 7.140 | +2.88% | 23.04. 23:20 | |
NUI | USD | 7.1350 | +2.74% | 24.04. 02:00 | |
UTS | USD | 7.130 | +2.66% | 24.04. 02:00 | |
UEMX | USD | 7.140 | +2.81% | 24.04. 02:00 | |
DEG | USD | 7.140 | +2.73% | 24.04. 02:00 | |
BTT | USD | 7.000 | -1.96% | 24.04. 21:26 | |
UIAX | USD | 7.140 | +2.81% | 24.04. 02:00 | |
BNQ | USD | 7.140 | +2.88% | 24.04. 02:00 | |
UTN | USD | 7.130 | +2.74% | 24.04. 02:00 | |
UTB | USD | 7.120 | +2.45% | 24.04. 02:00 | |
UTH | USD | 7.130 | +2.59% | 24.04. 02:00 | |
UNM | USD | 7.130 | +2.66% | 24.04. 02:00 | |
UTG | USD | 7.180 | +3.31% | 24.04. 01:00 | |
LSS | USD | 17.830 | -1.27% | 740.2 | 17.06. 15:31 |
TGT | EUR | 6.7360 | +3.22% | 23.04. 16:03 | |
LSD | EUR | 6.5520 | +2.38% | 22.04. 16:45 | |
STU | EUR | 6.5140 | -2.83% | 24.04. 21:08 | |
DUS | EUR | 6.4680 | +0.65% | 23.04. 08:10 | |
FRA | EUR | 6.6220 | +2.41% | 24.04. 08:05 | |
MUC | EUR | 6.4620 | +0.72% | 23.04. 08:00 | |
BEB | EUR | 6.470 | +0.65% | 23.04. 08:13 | |
BIVA | MXN | 175.00 | 30.08. 15:33 | ||
STA | CHF | 7.305296320 | -39.64% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 6.6180 | +2.51% | 24.04. 10:46 | |
BRX | CHF | 20.94 | +4.65% | 18.12. 18:00 | |
OMC | USD | 30.78 | -25.37% | 19.12. 09:34 | |
EPU | USD | 21.08 | +1.01% | 23.04. 22:20 | |
STA | CHF | 19.214275920 | -3.18% | 31.12. 07:15 | |
FII | USD | 21.05 | -0.14% | 24.04. 00:00 | |
CVA | USD | 21.08 | +1.01% | 23.04. 00:00 | |
CVD | USD | 21.08 | +1.01% | 23.04. 14:21 | |
STA | CHF | 58.42 | +1.07% | 31.12. 07:15 | |
CVD | EUR | 64.71 | +1.08% | 23.04. 14:21 | |
CVA | EUR | 64.71 | +1.08% | 23.04. 00:00 | |
EPE | EUR | 64.71 | +1.08% | 23.04. 22:20 | |
FIE | EUR | 64.86 | +0.23% | 24.04. 00:00 | |
MUC | EUR | 64.19 | 23.04. 17:03 | ||
BEB | EUR | 64.17 | +0.94% | 23.04. 17:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.1440 | 8.1360 |
Datum | 02.02.23 | 10.01.24 |
Jahrestief | 6.1660 | 6.3420 |
Datum | 13.11.23 | 12.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NWL |
Valor | 517479 |
Sektor | Diverse Konsumgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 415.2 M |
Marktkapital | 2.709 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema