- Home
- Börse & Märkte
Newmont Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:35:40 | 2'000 | 40.79 | 40.86 | 2'000 | 21:35:40 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:28:34 | 40.80 | 200 |
20:11:31 | 40.83 | 500 |
20:00:37 | 40.83 | 86 |
19:36:36 | 40.61 | 89 |
19:36:32 | 40.56 | 75 |
19:26:59 | 40.59 | 50 |
19:20:19 | 40.55 | 200 |
19:17:29 | 40.62 | 100 |
18:44:13 | 40.02 | 100 |
18:42:16 | 40.08 | 50 |
18:03:58 | 39.92 | 300 |
17:47:16 | 39.79 | 50 |
17:40:35 | 40.08 | 1'000 |
17:32:34 | 39.76 | 700 |
17:27:48 | 39.53 | 2'000 |
17:26:09 | 39.46 | 283 |
17:24:37 | 39.47 | 1'000 |
17:19:20 | 39.32 | 48 |
17:14:09 | 39.29 | 340 |
17:03:28 | 38.88 | 60 |
16:43:36 | 39.08 | 300 |
16:32:36 | 38.94 | 100 |
16:22:38 | 38.41 | 100 |
15:46:59 | 38.26 | 80 |
15:43:39 | 38.09 | 0 |
15:05:41 | 37.49 | 40 |
14:35:16 | 37.36 | 0 |
13:04:25 | 36.57 | 500 |
09:10:06 | 35.91 | 500 |
08:54:50 | 36.16 | 80 |
08:03:26 | 35.82 | 0 |
24.04.2024 21:08:31 | 35.88 | 0 |
24.04.2024 21:08:31 | 35.88 | 0 |
24.04.2024 21:08:31 | 35.88 | 0 |
24.04.2024 20:33:03 | 35.95 | 200 |
24.04.2024 19:59:54 | 35.95 | 0 |
24.04.2024 18:57:36 | 35.66 | 0 |
24.04.2024 17:29:41 | 35.58 | 0 |
24.04.2024 16:20:51 | 35.25 | 0 |
24.04.2024 15:35:53 | 35.14 | 100 |
24.04.2024 15:35:41 | 35.11 | 0 |
24.04.2024 15:02:41 | 35.19 | 30 |
24.04.2024 14:57:06 | 35.19 | 150 |
24.04.2024 11:33:19 | 35.06 | 250 |
24.04.2024 11:20:44 | 35.23 | 150 |
24.04.2024 10:11:25 | 35.20 | 275 |
24.04.2024 08:00:19 | 35.16 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:35:40 | 2'000 | 40.79 | 40.86 | 2'000 | 21:35:40 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:28:34 | 40.80 | ||
Vortag 24.04.24 | 35.88 | +4.920 | +13.71% |
1 Woche 18.04.24 | 36.20 | +4.6050 | +12.72% |
4 Wochen 28.03.24 | 33.52 | +3.660 | +11.36% |
12 Wochen 01.02.24 | 32.60 | +3.680 | +11.43% |
52 Wochen 27.04.23 | 43.72 | -7.040 | -16.40% |
Seit 1.1 29.12.23 | 37.74 | -1.860 | -4.93% |
52W Hoch 04.05.23 | 45.42 | ||
52W Tief 28.02.24 | 27.38 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'931 21:28:34 | 351,249 21:28:34 |
Total Zeit | ||
Hist. Börslich Datum | 1,155 24.04.24 | 40,767 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.83 | +13.54% | 25.04. 21:35 | |
NYX | USD | 43.81 | +13.50% | 25.04. 21:35 | |
NTA | USD | 43.83 | +13.51% | 25.04. 21:35 | |
THM | USD | 43.83 | +13.54% | 25.04. 21:35 | |
NAR | USD | 43.81 | +13.53% | 25.04. 21:35 | |
BTA | USD | 43.83 | +13.55% | 25.04. 21:35 | |
BTT | USD | 43.83 | +13.58% | 25.04. 21:35 | |
TOR | CAD | 52.87 | +2.50% | 24.04. 23:00 | |
CIN | USD | 43.83 | +13.49% | 25.04. 21:35 | |
TGT | EUR | 40.68 | +12.53% | 25.04. 21:50 | |
LES | USD | 41.31 | +9.49% | 4.146 M | 25.04. 17:30 |
ETR | EUR | 39.94 | +12.29% | 1.859 M | 25.04. 17:38 |
DCT | USD | 38.61 | +2.39% | 24.04. 22:15 | |
BOS | USD | 43.82 | +13.46% | 25.04. 21:35 | |
CHI | USD | 43.80 | +13.32% | 25.04. 21:32 | |
NMK | USD | 43.82 | +13.41% | 25.04. 21:35 | |
MEMX | USD | 38.60 | +2.36% | 24.04. 22:15 | |
NCI | USD | 38.59 | +2.33% | 24.04. 22:15 | |
DCA | USD | 38.62 | +2.41% | 24.04. 22:15 | |
EPRL | USD | 38.62 | +2.41% | 24.04. 22:15 | |
FRA | EUR | 40.20 | +15.05% | 25.04. 19:09 | |
TRAA | GBP | 34.24 | +12.16% | 25.04. 18:10 | |
LSD | EUR | 40.69 | +13.28% | 25.04. 21:40 | |
BTY | USD | 38.61 | +2.39% | 24.04. 22:15 | |
STU | EUR | 40.80 | +13.49% | 25.04. 21:28 | |
PBW | USD | 38.63 | +2.52% | 24.04. 22:15 | |
MUC | EUR | 35.24 | 24.04. 08:06 | ||
BRX | CHF | 34.00 | -2.91% | 23.04. 18:00 | |
BIVA | MXN | 664.00 | -0.15% | 24.04. 19:51 | |
HAM | EUR | 34.97 | +0.19% | 24.04. 08:01 | |
DUS | EUR | 35.12 | -6.13% | 24.04. 09:02 | |
BEB | EUR | 35.95 | +1.86% | 24.04. 20:21 | |
LTSE | USD | 37.95 | +6.60% | 04.04. 14:15 | |
HAJ | EUR | 34.98 | +1.39% | 24.04. 08:03 | |
SCL | CLP | 35'994.00 | -4.36% | 22.04. 17:47 | |
BCSU | USD | 34.00 | +5.59% | 22.03. 19:59 | |
SWX | CHF | 37.00 | +3.15% | 28.06. 09:15 | |
TRAC | CAD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 34.83 | -20.23% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:50 | ||
TRAY | EUR | ||||
NDN | USD | 38.60 | +2.36% | 24.04. 22:00 | |
EUX | USD | 23.95 | +8.86% | 15.06. 16:38 | |
STUD | EUR | 36.13 | -0.12% | 19.04. 10:30 | |
SWU | USD | 39.27 | +3.26% | 25.06. 14:02 | |
OMC | USD | 46.69 | +6.86% | 24.02. 15:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.73 | 40.83 |
Datum | 25.01.23 | 25.04.24 |
Jahrestief | 31.50 | 27.38 |
Datum | 10.11.23 | 28.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NMM |
Valor | 956952 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 793.7 M |
Marktkapital | 32.40 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema