- Home
- Börse & Märkte
Newmont Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:14:43 | 139 | 36.00 | 36.36 | 300 | 11:04:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:05:20 | 35.73 | 400 |
10:05:11 | 35.73 | 99 |
09:59:01 | 35.65 | 0 |
09:47:58 | 35.70 | 98 |
09:15:03 | 35.66 | 0 |
08:59:01 | 35.66 | 0 |
08:00:51 | 36.35 | 100 |
24.04.2024 15:29:01 | 34.98 | 0 |
24.04.2024 15:29:01 | 34.98 | 0 |
24.04.2024 15:29:01 | 34.98 | 0 |
24.04.2024 14:56:40 | 34.94 | 200 |
24.04.2024 10:24:23 | 35.57 | 400 |
24.04.2024 09:59:02 | 34.85 | 0 |
24.04.2024 09:44:50 | 35.61 | 500 |
24.04.2024 09:15:02 | 34.91 | 0 |
24.04.2024 08:59:02 | 34.94 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:14:43 | 139 | 36.00 | 36.36 | 300 | 11:04:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:05:20 | 35.73 | ||
Vortag 24.04.24 | 34.98 | +0.750 | +2.14% |
1 Woche 18.04.24 | 36.07 | -0.340 | -0.94% |
4 Wochen 28.03.24 | 33.54 | +2.580 | +7.96% |
12 Wochen 01.02.24 | 33.00 | +2.720 | +8.43% |
52 Wochen 27.04.23 | 42.74 | -8.280 | -19.14% |
Seit 1.1 29.12.23 | 37.52 | -2.540 | -6.77% |
52W Hoch 08.05.23 | 44.86 | ||
52W Tief 28.02.24 | 27.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 697.0 10:05:20 | 24,962 10:05:20 |
Total Zeit | 697.0 10:05:20 | |
Hist. Börslich Datum | 1,100 24.04.24 | 39,019 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.60 | +2.36% | 25.04. 02:04 | |
NYX | USD | 38.60 | +2.36% | 24.04. 22:15 | |
NTA | USD | 38.61 | +2.39% | 24.04. 22:15 | |
THM | USD | 38.60 | +2.36% | 24.04. 22:15 | |
NAR | USD | 38.59 | +2.33% | 24.04. 22:15 | |
BTA | USD | 38.60 | +2.36% | 24.04. 22:15 | |
BTT | USD | 38.59 | +2.52% | 25.04. 00:16 | |
TOR | CAD | 52.87 | +2.50% | 24.04. 23:00 | |
CIN | USD | 38.62 | +2.40% | 24.04. 22:15 | |
TGT | EUR | 36.20 | +0.15% | 25.04. 11:29 | |
LES | USD | 38.03 | -6.12% | 12,595 | 15.04. 17:20 |
ETR | EUR | 36.08 | +1.43% | 94,790 | 25.04. 11:11 |
DCT | USD | 38.61 | +2.39% | 24.04. 22:15 | |
BOS | USD | 38.62 | +2.41% | 24.04. 22:15 | |
CHI | USD | 38.65 | +2.52% | 24.04. 22:15 | |
NMK | USD | 38.64 | +2.47% | 24.04. 22:15 | |
MEMX | USD | 38.60 | +2.36% | 24.04. 22:15 | |
NCI | USD | 38.59 | +2.33% | 24.04. 22:15 | |
DCA | USD | 38.62 | +2.41% | 24.04. 22:15 | |
EPRL | USD | 38.62 | +2.41% | 24.04. 22:15 | |
FRA | EUR | 35.73 | +2.26% | 25.04. 10:05 | |
TRAA | GBP | 30.53 | +1.29% | 24.04. 17:08 | |
LSD | EUR | 36.07 | +0.42% | 25.04. 10:16 | |
BTY | USD | 38.61 | +2.39% | 24.04. 22:15 | |
STU | EUR | 35.91 | -0.11% | 25.04. 09:10 | |
PBW | USD | 38.63 | +2.52% | 24.04. 22:15 | |
MUC | EUR | 35.24 | 24.04. 08:06 | ||
BRX | CHF | 34.00 | -2.91% | 23.04. 18:00 | |
BIVA | MXN | 665.00 | +0.42% | 19.04. 19:41 | |
HAM | EUR | 34.97 | +0.19% | 24.04. 08:01 | |
DUS | EUR | 35.12 | -6.13% | 24.04. 09:02 | |
BEB | EUR | 35.95 | +1.86% | 24.04. 20:21 | |
LTSE | USD | 37.95 | +6.60% | 04.04. 14:15 | |
HAJ | EUR | 34.98 | +1.39% | 24.04. 08:03 | |
SCL | CLP | 35'994.00 | -4.36% | 22.04. 17:47 | |
BCSU | USD | 34.00 | +5.59% | 22.03. 19:59 | |
SWX | CHF | 37.00 | +3.15% | 28.06. 09:15 | |
TRAC | CAD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 34.83 | -20.23% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:50 | ||
TRAY | EUR | ||||
OMC | USD | 46.69 | +6.86% | 24.02. 15:40 | |
SWU | USD | 39.27 | +3.26% | 25.06. 14:02 | |
EUX | USD | 23.95 | +8.86% | 15.06. 16:38 | |
NDN | USD | 38.60 | +2.36% | 24.04. 22:00 | |
STUD | EUR | 36.13 | -0.12% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.42 | 38.64 |
Datum | 26.01.23 | 12.04.24 |
Jahrestief | 31.50 | 27.32 |
Datum | 10.11.23 | 28.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NMM |
Valor | 956952 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 793.7 M |
Marktkapital | 28.36 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema