- Home
- Börse & Märkte
NH Hotel Group Br
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:42:48 | 0.000 | ||
Vortag 26.09.19 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
DOH | QAR | 13.850 | -0.43% | 24.04. 13:15 | |
STN | EUR | 4.150 | -1.31% | 23.04. 17:35 | |
NMS | USD | 2.910 | -3.00% | 24.04. 23:20 | |
UTC | USD | 2.910 | -3.00% | 24.04. 23:20 | |
NDB | USD | 3.000 | +1.35% | 23.04. 22:00 | |
STO | SEK | 708.00 | +0.14% | 23.04. 18:00 | |
UTD | USD | 2.910 | -3.00% | 24.04. 23:20 | |
CBUA | EUR | 4.210 | +1.45% | 23.04. 17:30 | |
LSS | EUR | 3.7050 | +1.57% | 463.6 | 17.06. 17:23 |
TGT | EUR | 4.2350 | -0.12% | 23.04. 20:59 | |
UTP | USD | 2.9050 | -3.17% | 24.04. 23:20 | |
UEMX | USD | 2.910 | -3.00% | 24.04. 23:20 | |
UIAX | USD | 2.910 | -3.00% | 24.04. 23:20 | |
DIX | USD | 2.910 | -3.00% | 24.04. 23:20 | |
BUT | USD | 2.9050 | -3.17% | 24.04. 23:20 | |
BTT | USD | 2.900 | -3.33% | 24.04. 21:59 | |
UTS | USD | 2.920 | -2.99% | 24.04. 23:20 | |
CBUA | SEK | 706.00 | -0.28% | 23.04. 17:25 | |
NUI | USD | 2.9050 | -3.33% | 24.04. 23:20 | |
STU | EUR | 99.65 | 24.04. 17:28 | ||
FRA | EUR | 4.1250 | -0.48% | 24.04. 08:07 | |
DEG | USD | 2.910 | -3.00% | 24.04. 23:20 | |
LSD | EUR | 4.420 | -5.05% | 21.03. 09:37 | |
BEB | EUR | 4.2050 | 23.04. 21:52 | ||
DUS | EUR | 99.64 | +0.01% | 23.04. 17:22 | |
MUC | EUR | 4.2050 | +2.69% | 23.04. 08:02 | |
BNQ | USD | 2.890 | -3.67% | 24.04. 23:20 | |
STU | EUR | 3.950 | 24.04. 08:05 | ||
UTN | USD | 2.890 | -2.20% | 24.04. 23:20 | |
OTN | USD | 3.900 | -16.13% | 16.04. 23:20 | |
UTB | USD | 2.860 | -5.61% | 24.04. 23:20 | |
LSS | SEK | 922.00 | +1.32% | 17.06. 15:56 | |
FRA | EUR | 99.64 | 24.04. 17:20 | ||
FRA | EUR | 2.760 | +0.73% | 24.04. 08:01 | |
DUS | EUR | 4.170 | -0.36% | 23.04. 19:31 | |
MUC | EUR | 99.64 | +0.05% | 23.04. 16:05 | |
UTH | USD | 2.960 | +0.34% | 23.04. 02:00 | |
OTN | USD | 70.76 | -23.01% | 13.07. 23:20 | |
UNM | USD | 3.020 | +5.23% | 24.04. 02:00 | |
TGT | EUR | 3.040 | -11.63% | 03.04. 15:58 | |
UTG | USD | 2.920 | -16.33% | 24.04. 22:20 | |
BEB | EUR | 99.67 | + | 23.04. 10:20 | |
LSD | EUR | 2.760 | -2.13% | 24.04. 15:51 | |
BRX | CHF | 2.2540 | -29.39% | 24.04. 18:00 | |
STA | CHF | 3.055842660 | 31.12. 07:15 | ||
MNT | EUR | 0.000 | 22.07. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
BERQ | EUR | 4.100 | +0.99% | 23.04. 18:02 | |
STUD | EUR | 4.070 | +3.69% | 23.04. 10:30 | |
OME | EUR | 5.9750 | +35.75% | 19.12. 09:32 | |
MRV | EUR | ||||
CVD | USD | 38.12 | +1.65% | 23.04. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NFNC | USD | 37.50 | +1.99% | 23.04. 02:00 | |
SSL | GBP | 2.8410 | +0.04% | 23.04. 17:22 | |
SSL | USD | 2.7570 | 23.04. 17:22 | ||
SSL | EUR | 2.4680 | 23.04. 17:22 | ||
EPH | CHF | 119.33 | +0.53% | 23.04. 22:20 | |
STA | CHF | 115.10 | +3.21% | 31.12. 07:15 | |
CVD | CHF | 119.33 | +0.53% | 23.04. 17:39 | |
CVA | CHF | 119.33 | +0.53% | 23.04. 17:39 | |
VPV | CHF | 119.33 | -0.28% | 23.04. 17:39 | |
CLX | CHF | 119.33 | +0.53% | 23.04. 23:19 | |
SSL | USD | 2.7570 | 23.04. 17:22 | ||
SSL | EUR | 2.4680 | 23.04. 17:22 | ||
EKB | EUR | 100.00 | 03.02. 02:01 | ||
TRAA | USD | 0.000 | 01.03. 01:02 | ||
STUD | EUR | 2.700 | +1.50% | 24.04. 10:46 | |
DUS | EUR | 2.820 | +2.92% | 23.04. 19:31 | |
STU | EUR | 2.680 | -4.29% | 24.04. 21:08 | |
STA | CHF | 64.64 | -14.56% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
OMC | SEK | 761.00 | +18.72% | 22.12. 17:00 | |
STA | CHF | 139.63 | -2.63% | 31.12. 07:15 | |
STA | CHF | 145.68 | -2.15% | 31.12. 07:15 | |
SWF | CHF | 137.85 | +0.20% | 23.04. 16:02 | |
SWF | CHF | 144.05 | +0.20% | 23.04. 16:02 | |
CVA | CHF | 137.85 | +0.20% | 23.04. 22:17 | |
CVA | CHF | 144.05 | +0.20% | 23.04. 22:17 | |
CVD | CHF | 137.85 | +0.20% | 23.04. 10:20 | |
CVD | CHF | 144.05 | +0.20% | 23.04. 10:20 | |
EPH | CHF | 144.05 | +0.20% | 23.04. 17:50 | |
EPH | CHF | 137.85 | +0.20% | 23.04. 17:50 | |
KND | CHF | 144.05 | +0.20% | 23.04. 15:09 | |
KND | CHF | 137.85 | +0.20% | 23.04. 15:09 | |
FSC | CHF | 137.85 | +0.20% | 23.04. 00:00 | |
FSC | CHF | 144.05 | +0.20% | 23.04. 00:00 | |
CVD | USD | 201.39 | +0.21% | 23.04. 10:20 | |
CVA | USD | 201.39 | +0.21% | 23.04. 00:00 | |
CVD | GBP | 110.13 | -0.12% | 23.04. 10:20 | |
CVA | GBP | 110.13 | -0.12% | 23.04. 22:17 | |
FFU | USD | 201.39 | +0.21% | 23.04. 22:17 | |
FFG | GBP | 110.13 | -0.12% | 23.04. 22:17 | |
EPU | USD | 201.39 | +0.21% | 23.04. 17:50 | |
EPB | GBP | 110.13 | -0.12% | 23.04. 17:50 | |
STA | CHF | 169.31 | -7.20% | 31.12. 07:15 | |
STA | CHF | 119.84 | -5.22% | 31.12. 07:15 | |
FII | USD | 201.39 | +0.21% | 23.04. 00:00 | |
KND | USD | 201.39 | +0.21% | 23.04. 15:09 | |
SXU | USD | 201.39 | +0.21% | 23.04. 16:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Block EUR - EU MTF |
---|---|
Domizil | Spanien |
Domizil Börse | Belgien |
Symbol | 1960857 |
Valor | 10714 |
ISIN | ES0161560018 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 435.7 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden