- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:57 | 3'663 | 86.53 | 86.71 | 3'663 | 17:29:57 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:20:36 | 86.25 | 2 |
09:00:00 | 86.27 | 1 |
22.04.2024 15:48:43 | 85.78 | 1 |
22.04.2024 09:00:00 | 86.65 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:57 | 3'663 | 86.53 | 86.71 | 3'663 | 17:29:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:00:00 | 86.25 | ||
Vortag 23.04.24 | 85.87 | +0.3890 | +0.45% |
1 Woche 17.04.24 | 85.24 | +1.0160 | +1.19% |
4 Wochen 27.03.24 | 84.63 | +1.1240 | +1.33% |
12 Wochen 31.01.24 | 88.82 | -3.8340 | -4.27% |
52 Wochen 26.04.23 | 110.79 | -26.19 | -23.37% |
Seit 1.1 29.12.23 | 92.01 | -6.1440 | -6.68% |
52W Hoch 19.05.23 | 107.20 | ||
52W Tief 08.04.24 | 80.27 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.000 13:20:36 | 258.8 13:20:36 |
Total Zeit | 3.000 13:20:36 | 258.8 13:20:36 |
Hist. Börslich Datum | 2.000 22.04.24 | 172.4 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 95.00 | +1.04% | 24.04. 19:49 | |
NYX | USD | 95.00 | +1.04% | 24.04. 19:49 | |
NTA | USD | 95.01 | +1.07% | 24.04. 19:49 | |
THM | USD | 95.01 | +1.03% | 24.04. 19:49 | |
NAR | USD | 95.06 | +1.10% | 24.04. 19:49 | |
BTA | USD | 95.02 | +1.04% | 24.04. 19:49 | |
BTT | USD | 95.00 | +0.98% | 24.04. 19:49 | |
LSS | USD | 114.00 | 19.95 M | 24.04. 17:35 | |
CHI | USD | 95.09 | +1.16% | 24.04. 19:22 | |
BOS | USD | 95.00 | +1.03% | 24.04. 19:42 | |
TGT | EUR | 88.93 | +1.03% | 24.04. 19:59 | |
ETR | EUR | 88.71 | +0.66% | 616,917 | 24.04. 17:35 |
MEMX | USD | 94.04 | -0.16% | 23.04. 22:15 | |
DCT | USD | 94.00 | -0.20% | 23.04. 22:15 | |
CIN | USD | 95.03 | +1.14% | 24.04. 19:34 | |
NMK | USD | 95.08 | +1.17% | 24.04. 19:28 | |
NCI | USD | 94.00 | -0.23% | 23.04. 22:15 | |
EPRL | USD | 94.00 | -0.23% | 23.04. 22:15 | |
FRA | EUR | 89.08 | +1.12% | 24.04. 18:30 | |
DCA | USD | 94.03 | -0.17% | 23.04. 22:15 | |
BTY | USD | 94.01 | -0.18% | 23.04. 22:15 | |
STU | EUR | 88.45 | +0.39% | 24.04. 15:59 | |
LSD | EUR | 89.00 | +1.30% | 24.04. 18:34 | |
BIVA | MXN | 1'605.50 | -0.16% | 23.04. 19:58 | |
CBUA | EUR | 88.22 | -0.19% | 23.04. 17:30 | |
PBW | USD | 94.04 | -0.16% | 23.04. 22:15 | |
MUC | EUR | 88.38 | -1.66% | 23.04. 18:45 | |
HAM | EUR | 88.44 | -1.06% | 23.04. 15:46 | |
BRX | CHF | 86.25 | +0.55% | 258.8 | 24.04. 18:00 |
BEB | EUR | 88.44 | -0.39% | 23.04. 08:06 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 88.27 | -0.66% | 23.04. 19:31 | |
HAJ | EUR | 88.41 | -0.60% | 23.04. 08:05 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
NDN | USD | 94.04 | -0.17% | 23.04. 22:00 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
STUD | EUR | 88.01 | -0.37% | 24.04. 10:46 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 118.13 | 94.28 |
Datum | 24.01.23 | 15.02.24 |
Jahrestief | 81.44 | 80.27 |
Datum | 28.09.23 | 08.04.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema