- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:05:19 | 87.44 | 77 |
14:50:20 | 87.00 | 73 |
14:46:15 | 87.36 | 60 |
14:42:19 | 87.60 | 14 |
14:42:19 | 87.60 | 31 |
14:42:19 | 87.60 | 11 |
14:40:28 | 87.61 | 9 |
14:40:27 | 87.57 | 92 |
14:33:05 | 87.52 | 6 |
14:31:12 | 87.49 | 62 |
14:30:02 | 87.50 | 75 |
14:30:01 | 87.50 | 40 |
14:30:01 | 87.50 | 3 |
14:30:01 | 87.50 | 333 |
14:30:01 | 87.50 | 58 |
14:30:01 | 87.50 | 452 |
14:30:01 | 87.50 | 58 |
14:30:01 | 87.50 | 69 |
14:18:50 | 87.15 | 1 |
14:16:24 | 87.03 | 47 |
14:16:24 | 87.04 | 8 |
14:10:33 | 87.20 | 1 |
14:05:57 | 87.28 | 14 |
14:01:49 | 87.28 | 23 |
13:56:37 | 87.39 | 109 |
13:56:37 | 87.38 | 5 |
13:54:52 | 87.40 | 13 |
13:51:57 | 87.42 | 59 |
13:39:16 | 87.33 | 35 |
13:39:16 | 87.38 | 1 |
13:39:15 | 87.40 | 3 |
13:33:57 | 87.45 | 9 |
13:33:40 | 87.45 | 18 |
13:33:39 | 87.40 | 15 |
13:30:34 | 87.40 | 2 |
13:20:01 | 87.48 | 6 |
13:19:53 | 87.48 | 5 |
13:17:22 | 87.47 | 53 |
13:11:37 | 87.45 | 104 |
13:11:37 | 87.45 | 186 |
13:11:37 | 87.45 | 10 |
13:11:32 | 87.46 | 45 |
13:04:59 | 87.49 | 30 |
13:04:59 | 87.48 | 70 |
13:03:21 | 87.42 | 8 |
13:01:09 | 87.42 | 15 |
12:48:04 | 87.48 | 34 |
12:45:34 | 87.42 | 40 |
12:30:53 | 87.44 | 30 |
12:30:01 | 87.44 | 30 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:05:19 | 87.44 | ||
Vortag 27.03.24 | 86.66 | +0.780 | +0.90% |
1 Woche 21.03.24 | 93.63 | -6.190 | -6.61% |
4 Wochen 29.02.24 | 96.69 | -10.360 | -10.68% |
12 Wochen 04.01.24 | 94.38 | -9.180 | -9.58% |
52 Wochen 30.03.23 | 110.30 | -23.72 | -21.49% |
Seit 1.1 29.12.23 | 98.61 | -11.950 | -12.12% |
52W Hoch 02.05.23 | 117.36 | ||
52W Tief 25.09.23 | 84.16 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'047 15:05:19 | 616,237 15:05:19 |
Total Zeit | 7,047 15:05:19 | 616,237 15:05:19 |
Hist. Börslich Datum | 8,033 27.03.24 | 691,225 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.44 | +0.33% | 28.03. 15:08 | |
NYX | USD | 94.44 | +0.33% | 28.03. 15:07 | |
NTA | USD | 94.44 | +0.31% | 28.03. 15:08 | |
THM | USD | 94.44 | +0.31% | 28.03. 15:07 | |
BTA | USD | 94.42 | +0.29% | 28.03. 15:07 | |
NAR | USD | 94.43 | +0.36% | 28.03. 15:07 | |
BTT | USD | 94.42 | +0.66% | 28.03. 15:07 | |
LSS | USD | 94.30 | -17.28% | 837,979 | 28.03. 15:00 |
CHI | USD | 94.41 | +1.68% | 28.03. 14:47 | |
BOS | USD | 94.43 | +0.32% | 28.03. 15:07 | |
NMK | USD | 94.65 | +0.61% | 28.03. 14:30 | |
MEMX | USD | 94.13 | +1.69% | 27.03. 21:15 | |
DCT | USD | 94.13 | +1.66% | 27.03. 21:15 | |
NCI | USD | 94.10 | +1.63% | 27.03. 21:15 | |
TGT | EUR | 87.42 | +0.37% | 28.03. 15:23 | |
CIN | USD | 94.15 | +0.09% | 28.03. 15:03 | |
ETR | EUR | 87.44 | +0.90% | 616,237 | 28.03. 15:05 |
EPRL | USD | 94.12 | +1.67% | 27.03. 21:15 | |
DCA | USD | 94.12 | +1.67% | 27.03. 21:15 | |
FRA | EUR | 87.00 | +0.12% | 28.03. 14:50 | |
BTY | USD | 94.12 | +1.67% | 27.03. 21:15 | |
BIVA | MXN | 1'541.25 | -1.45% | 26.03. 20:40 | |
STU | EUR | 87.17 | +0.80% | 28.03. 14:59 | |
CBUA | EUR | 86.41 | +0.45% | 27.03. 17:30 | |
LSD | EUR | 87.47 | +0.45% | 28.03. 15:22 | |
PBW | USD | 94.11 | +1.69% | 27.03. 21:15 | |
HAM | EUR | 86.90 | +0.99% | 27.03. 21:01 | |
DUS | EUR | 86.38 | +0.95% | 27.03. 19:30 | |
BEB | EUR | 86.02 | -0.93% | 27.03. 11:25 | |
MUC | EUR | 86.79 | +1.09% | 27.03. 20:48 | |
BRX | CHF | 85.48 | +1.01% | 5,556 | 28.03. 12:04 |
SCL | CLP | 91'921.43 | +0.04% | 27.03. 20:02 | |
BCSU | USD | 115.44 | +0.97% | 07.12. 19:59 | |
LTSE | USD | 99.71 | -5.31% | 19.03. 14:15 | |
HAJ | EUR | 85.93 | +0.15% | 27.03. 08:58 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
AEA | EUR | ||||
AQUC | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
AQEU | EUR | ||||
AQXE | EUR | ||||
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 94.15 | +1.69% | 27.03. 21:00 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
STUD | EUR | 87.31 | +1.70% | 28.03. 10:47 | |
TRAC | GBP | 118.11 | -0.49% | 03.09. 17:57 | |
TRAY | EUR | 108.73 | -7.70% | 21.06. 11:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.90 | 99.50 |
Datum | 16.01.23 | 15.02.24 |
Jahrestief | 84.16 | 84.87 |
Datum | 25.09.23 | 22.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.217 G |
Marktkapital | 105.9 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 272.96 |
Nike -B- | NYX | US/USD | 142.04 |
Cintas Rg | NMS | US/USD | 64.44 |
Lululemon Athl Rg | NMS | US/USD | 50.99 |
adidas N | ETR | DE/EUR | 37.73 |
Deckers Outdoor Rg | NYX | US/USD | 23.94 |
Ralph Lauren Rg-A | NYX | US/USD | 11.690 |
Tapestry Rg | NYX | US/USD | 10.450 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Skechers USA-A | NYX | US/USD | 9.200 |
Crocs Rg | NMS | US/USD | 8.550 |
PVH Rg | NYX | US/USD | 8.040 |
Levi Strauss Rg-A | NYX | US/USD | 7.420 |
Zalando I | ETR | DE/EUR | 7.070 |
PUMA I | ETR | DE/EUR | 6.500 |
VF Rg | NYX | US/USD | 5.630 |
Burberry Group Rg | LSS | GB/GBP | 5.440 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.840 |
Columbia Sportsw Rg | NMS | US/USD | 4.670 |
Hugo Boss N | ETR | DE/EUR | 4.020 |
Erm Zegna | NYX | US/USD | 3.630 |
Carter Rg | NYX | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 3.030 |
Steven Madden Rg | NMS | US/USD | 3.020 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 1.880 |
Guess? Rg | NYX | US/USD | 1.590 |
G-III Apparel Gr Rg | NMS | US/USD | 1.250 |
Dr. Martens Rg | LSS | GB/GBP | 1.070 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Marimekko N | HEL | FI/EUR | 0.510 |
Chargeurs | EPA | FR/EUR | 0.310 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema