- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 17:35:55 | 88.31 | 56 |
22.04.2024 17:29:27 | 88.38 | 4 |
22.04.2024 17:29:27 | 88.38 | 50 |
22.04.2024 17:29:27 | 88.38 | 50 |
22.04.2024 17:27:19 | 88.33 | 15 |
22.04.2024 17:24:56 | 88.37 | 7 |
22.04.2024 17:24:56 | 88.37 | 8 |
22.04.2024 17:24:56 | 88.37 | 6 |
22.04.2024 17:20:09 | 88.38 | 46 |
22.04.2024 17:14:05 | 88.54 | 14 |
22.04.2024 17:14:05 | 88.54 | 56 |
22.04.2024 17:14:05 | 88.54 | 6 |
22.04.2024 17:11:04 | 88.67 | 8 |
22.04.2024 17:11:04 | 88.67 | 3 |
22.04.2024 17:11:04 | 88.67 | 11 |
22.04.2024 17:10:57 | 88.70 | 6 |
22.04.2024 17:08:35 | 88.66 | 79 |
22.04.2024 17:07:11 | 88.62 | 12 |
22.04.2024 17:07:11 | 88.62 | 22 |
22.04.2024 17:06:44 | 88.61 | 7 |
22.04.2024 16:55:05 | 88.60 | 50 |
22.04.2024 16:53:46 | 88.54 | 3 |
22.04.2024 16:50:27 | 88.55 | 30 |
22.04.2024 16:50:27 | 88.55 | 50 |
22.04.2024 16:40:07 | 88.82 | 5 |
22.04.2024 16:40:07 | 88.82 | 15 |
22.04.2024 16:28:16 | 88.86 | 27 |
22.04.2024 16:28:16 | 88.86 | 7 |
22.04.2024 16:28:02 | 88.87 | 104 |
22.04.2024 16:20:22 | 88.99 | 45 |
22.04.2024 16:09:47 | 89.00 | 44 |
22.04.2024 16:09:47 | 89.00 | 6 |
22.04.2024 15:59:58 | 88.48 | 34 |
22.04.2024 15:57:52 | 88.52 | 7 |
22.04.2024 15:57:18 | 88.54 | 37 |
22.04.2024 15:57:18 | 88.54 | 12 |
22.04.2024 15:55:16 | 88.47 | 4 |
22.04.2024 15:53:23 | 88.58 | 45 |
22.04.2024 15:51:50 | 88.50 | 9 |
22.04.2024 15:34:06 | 88.55 | 51 |
22.04.2024 15:34:06 | 88.58 | 9 |
22.04.2024 15:34:06 | 88.71 | 14 |
22.04.2024 15:34:06 | 88.71 | 100 |
22.04.2024 15:32:26 | 88.89 | 6 |
22.04.2024 15:32:09 | 88.80 | 24 |
22.04.2024 15:32:09 | 88.80 | 50 |
22.04.2024 15:32:09 | 88.80 | 5 |
22.04.2024 15:32:09 | 88.80 | 11 |
22.04.2024 15:31:11 | 88.90 | 5 |
22.04.2024 15:31:10 | 88.98 | 38 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:55 | 88.31 | ||
Vortag 22.04.24 | 88.31 | 0.00% | |
1 Woche 16.04.24 | 87.40 | +0.090 | +0.10% |
4 Wochen 26.03.24 | 86.00 | +2.210 | +2.57% |
12 Wochen 30.01.24 | 95.85 | -6.400 | -6.76% |
52 Wochen 25.04.23 | 114.28 | -25.61 | -22.48% |
Seit 1.1 29.12.23 | 98.61 | -10.300 | -10.45% |
52W Hoch 02.05.23 | 117.36 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'653 17:35:55 | 324,691 17:35:55 |
Total Zeit | 3,653 17:35:55 | |
Hist. Börslich Datum | 3,653 22.04.24 | 324,691 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.19 | -0.36% | 23.04. 02:04 | |
NYX | USD | 94.19 | -0.36% | 22.04. 22:15 | |
NTA | USD | 94.19 | -0.38% | 22.04. 22:15 | |
THM | USD | 94.20 | -0.35% | 22.04. 22:15 | |
NAR | USD | 94.19 | -0.36% | 22.04. 22:15 | |
BTA | USD | 94.20 | -0.36% | 22.04. 22:15 | |
BTT | USD | 94.23 | -0.40% | 23.04. 00:29 | |
LSS | USD | 114.00 | 22.04. 17:35 | ||
CHI | USD | 94.18 | -0.35% | 22.04. 22:15 | |
BOS | USD | 94.22 | -0.31% | 22.04. 22:15 | |
TGT | EUR | 88.64 | +0.27% | 23.04. 08:00 | |
ETR | EUR | 88.31 | -1.77% | 22.04. 17:35 | |
MEMX | USD | 94.19 | -0.35% | 22.04. 22:15 | |
DCT | USD | 94.19 | -0.37% | 22.04. 22:15 | |
CIN | USD | 94.22 | -0.31% | 22.04. 22:15 | |
NMK | USD | 94.21 | -0.44% | 22.04. 22:15 | |
NCI | USD | 94.22 | -0.34% | 22.04. 22:15 | |
EPRL | USD | 94.22 | -0.32% | 22.04. 22:15 | |
FRA | EUR | 88.52 | -0.91% | 22.04. 15:50 | |
DCA | USD | 94.19 | -0.37% | 22.04. 22:15 | |
BTY | USD | 94.18 | -0.36% | 22.04. 22:15 | |
STU | EUR | 88.90 | -0.40% | 22.04. 16:08 | |
LSD | EUR | 88.22 | -0.37% | 22.04. 17:39 | |
BIVA | MXN | 1'620.00 | -0.61% | 19.04. 20:58 | |
CBUA | EUR | 88.39 | -1.48% | 22.04. 17:30 | |
PBW | USD | 94.19 | -0.34% | 22.04. 22:15 | |
MUC | EUR | 89.14 | -0.81% | 22.04. 08:02 | |
HAM | EUR | 88.90 | -0.55% | 22.04. 08:20 | |
BRX | CHF | 85.78 | -1.53% | 22.04. 18:00 | |
BEB | EUR | 88.79 | -1.17% | 22.04. 15:33 | |
SCL | CLP | 91'173.00 | +0.19% | 19.04. 21:59 | |
DUS | EUR | 88.86 | -0.65% | 22.04. 19:31 | |
HAJ | EUR | 88.94 | +0.29% | 22.04. 08:51 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 106.71 | 13.06. 18:02 | ||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
STUD | EUR | 88.95 | -0.29% | 22.04. 10:54 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
NDN | USD | 94.53 | -1.26% | 19.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.90 | 99.50 |
Datum | 16.01.23 | 15.02.24 |
Jahrestief | 84.16 | 82.00 |
Datum | 25.09.23 | 08.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 107.0 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |