- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:35:47 | 88.13 | 2 |
23.04.2024 17:26:33 | 88.23 | 17 |
23.04.2024 17:19:20 | 88.41 | 1 |
23.04.2024 17:14:33 | 88.40 | 12 |
23.04.2024 17:13:48 | 88.39 | 86 |
23.04.2024 17:04:49 | 88.41 | 32 |
23.04.2024 17:04:30 | 88.41 | 1 |
23.04.2024 16:55:29 | 88.52 | 100 |
23.04.2024 16:53:46 | 88.44 | 3 |
23.04.2024 16:52:33 | 88.42 | 75 |
23.04.2024 16:48:08 | 88.32 | 22 |
23.04.2024 16:48:05 | 88.32 | 200 |
23.04.2024 16:47:54 | 88.24 | 1 |
23.04.2024 16:46:31 | 88.28 | 14 |
23.04.2024 16:45:32 | 88.24 | 24 |
23.04.2024 16:43:54 | 88.20 | 19 |
23.04.2024 16:39:10 | 88.10 | 44 |
23.04.2024 16:39:10 | 88.10 | 23 |
23.04.2024 16:39:10 | 88.10 | 14 |
23.04.2024 16:38:49 | 88.16 | 116 |
23.04.2024 16:38:49 | 88.15 | 509 |
23.04.2024 16:38:49 | 88.14 | 125 |
23.04.2024 16:38:44 | 88.06 | 1 |
23.04.2024 16:31:28 | 88.18 | 21 |
23.04.2024 16:27:37 | 88.14 | 115 |
23.04.2024 16:12:59 | 88.27 | 68 |
23.04.2024 16:09:39 | 88.28 | 12 |
23.04.2024 15:58:35 | 88.00 | 10 |
23.04.2024 15:58:35 | 88.00 | 50 |
23.04.2024 15:58:35 | 88.01 | 25 |
23.04.2024 15:55:49 | 88.13 | 39 |
23.04.2024 15:54:34 | 88.15 | 9 |
23.04.2024 15:54:34 | 88.15 | 21 |
23.04.2024 15:54:34 | 88.15 | 9 |
23.04.2024 15:50:11 | 88.40 | 1 |
23.04.2024 15:45:43 | 88.35 | 30 |
23.04.2024 15:45:43 | 88.35 | 50 |
23.04.2024 15:45:05 | 88.35 | 40 |
23.04.2024 15:45:01 | 88.35 | 40 |
23.04.2024 15:45:01 | 88.36 | 80 |
23.04.2024 15:45:01 | 88.37 | 80 |
23.04.2024 15:45:01 | 88.38 | 80 |
23.04.2024 15:45:01 | 88.39 | 39 |
23.04.2024 15:32:17 | 88.43 | 45 |
23.04.2024 15:32:17 | 88.43 | 10 |
23.04.2024 15:32:17 | 88.43 | 8 |
23.04.2024 15:32:17 | 88.43 | 3 |
23.04.2024 15:32:17 | 88.43 | 3 |
23.04.2024 15:32:17 | 88.43 | 5 |
23.04.2024 15:32:17 | 88.43 | 4 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:47 | 88.13 | ||
Vortag 23.04.24 | 88.13 | 0.00% | |
1 Woche 17.04.24 | 88.32 | +0.730 | +0.84% |
4 Wochen 27.03.24 | 86.66 | +2.130 | +2.48% |
12 Wochen 31.01.24 | 95.63 | -7.720 | -8.05% |
52 Wochen 26.04.23 | 112.72 | -26.15 | -22.88% |
Seit 1.1 29.12.23 | 98.61 | -10.480 | -10.63% |
52W Hoch 02.05.23 | 117.36 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'166 17:35:47 | 456,770 17:35:47 |
Total Zeit | 5,166 17:35:47 | |
Hist. Börslich Datum | 5,166 23.04.24 | 456,770 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.02 | -0.18% | 24.04. 02:04 | |
NYX | USD | 94.02 | -0.18% | 23.04. 22:15 | |
NTA | USD | 94.00 | -0.20% | 23.04. 22:15 | |
THM | USD | 94.04 | -0.17% | 23.04. 22:15 | |
NAR | USD | 94.03 | -0.17% | 23.04. 22:15 | |
BTA | USD | 94.04 | -0.17% | 23.04. 22:15 | |
BTT | USD | 94.08 | -0.16% | 24.04. 00:55 | |
LSS | USD | 114.00 | 23.04. 17:35 | ||
CHI | USD | 94.00 | -0.19% | 23.04. 22:15 | |
BOS | USD | 94.03 | -0.20% | 23.04. 22:15 | |
TGT | EUR | 88.02 | -0.43% | 23.04. 21:48 | |
ETR | EUR | 88.13 | -0.20% | 23.04. 17:35 | |
MEMX | USD | 94.04 | -0.16% | 23.04. 22:15 | |
DCT | USD | 94.00 | -0.20% | 23.04. 22:15 | |
CIN | USD | 93.96 | -0.27% | 23.04. 22:15 | |
NMK | USD | 93.98 | -0.24% | 23.04. 22:15 | |
NCI | USD | 94.00 | -0.23% | 23.04. 22:15 | |
EPRL | USD | 94.00 | -0.23% | 23.04. 22:15 | |
FRA | EUR | 88.09 | -0.49% | 23.04. 21:48 | |
DCA | USD | 94.03 | -0.17% | 23.04. 22:15 | |
BTY | USD | 94.01 | -0.18% | 23.04. 22:15 | |
STU | EUR | 88.18 | -0.81% | 23.04. 21:00 | |
LSD | EUR | 87.86 | -0.41% | 23.04. 21:58 | |
BIVA | MXN | 1'608.00 | -0.74% | 22.04. 20:52 | |
CBUA | EUR | 88.22 | -0.19% | 23.04. 17:30 | |
PBW | USD | 94.04 | -0.16% | 23.04. 22:15 | |
MUC | EUR | 88.38 | -1.66% | 23.04. 18:45 | |
HAM | EUR | 88.44 | -1.06% | 23.04. 15:46 | |
BRX | CHF | 85.78 | -1.53% | 22.04. 18:00 | |
BEB | EUR | 88.44 | -0.39% | 23.04. 08:06 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 88.27 | -0.66% | 23.04. 19:31 | |
HAJ | EUR | 88.41 | -0.60% | 23.04. 08:05 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 94.20 | -0.35% | 22.04. 22:00 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
STUD | EUR | 88.34 | -0.69% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.90 | 99.50 |
Datum | 16.01.23 | 15.02.24 |
Jahrestief | 84.16 | 82.00 |
Datum | 25.09.23 | 08.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 106.8 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema