- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:45:56 | 583 | 88.33 | 88.48 | 423 | 15:45:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:45:43 | 88.35 | 30 |
15:45:43 | 88.35 | 50 |
15:45:05 | 88.35 | 40 |
15:45:01 | 88.35 | 40 |
15:45:01 | 88.36 | 80 |
15:45:01 | 88.37 | 80 |
15:45:01 | 88.38 | 80 |
15:45:01 | 88.39 | 39 |
15:32:17 | 88.43 | 45 |
15:32:17 | 88.43 | 10 |
15:32:17 | 88.43 | 8 |
15:32:17 | 88.43 | 3 |
15:32:17 | 88.43 | 3 |
15:32:17 | 88.43 | 5 |
15:32:17 | 88.43 | 4 |
15:32:17 | 88.43 | 4 |
15:32:17 | 88.43 | 38 |
15:31:04 | 88.27 | 7 |
15:30:01 | 88.42 | 55 |
15:30:01 | 88.43 | 76 |
15:30:01 | 88.46 | 39 |
15:30:01 | 88.47 | 39 |
15:30:01 | 88.48 | 39 |
15:30:00 | 88.52 | 4 |
15:10:11 | 88.52 | 23 |
14:26:32 | 88.45 | 121 |
14:26:32 | 88.44 | 37 |
14:26:32 | 88.43 | 142 |
14:10:13 | 88.45 | 11 |
13:55:09 | 88.55 | 20 |
13:52:20 | 88.55 | 20 |
13:22:17 | 88.56 | 144 |
13:22:16 | 88.56 | 8 |
13:22:12 | 88.61 | 60 |
13:22:12 | 88.61 | 60 |
13:22:12 | 88.61 | 80 |
13:06:24 | 88.67 | 1 |
12:50:28 | 88.87 | 96 |
12:50:28 | 88.87 | 134 |
12:50:28 | 88.87 | 70 |
12:34:19 | 88.55 | 40 |
12:32:58 | 88.60 | 94 |
12:32:58 | 88.60 | 45 |
12:32:58 | 88.60 | 50 |
12:17:00 | 88.60 | 11 |
12:12:13 | 88.46 | 30 |
12:12:13 | 88.49 | 70 |
12:07:27 | 88.59 | 44 |
12:07:27 | 88.59 | 50 |
12:07:27 | 88.59 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:45:56 | 583 | 88.33 | 88.48 | 423 | 15:45:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:45:43 | 88.35 | ||
Vortag 22.04.24 | 88.31 | +0.040 | +0.05% |
1 Woche 16.04.24 | 87.40 | +0.950 | +1.09% |
4 Wochen 26.03.24 | 86.00 | +2.210 | +2.57% |
12 Wochen 30.01.24 | 95.85 | -6.400 | -6.76% |
52 Wochen 25.04.23 | 114.28 | -25.61 | -22.48% |
Seit 1.1 29.12.23 | 98.61 | -10.300 | -10.45% |
52W Hoch 02.05.23 | 117.36 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'345 15:45:50 | 296,122 15:45:50 |
Total Zeit | 3,345 15:45:50 | 296,122 15:45:50 |
Hist. Börslich Datum | 3,653 22.04.24 | 324,691 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.60 | +0.32% | 23.04. 15:46 | |
NYX | USD | 94.60 | +0.33% | 23.04. 15:46 | |
NTA | USD | 94.60 | +0.32% | 23.04. 15:46 | |
THM | USD | 94.59 | +0.32% | 23.04. 15:46 | |
NAR | USD | 94.60 | +0.30% | 23.04. 15:46 | |
BTA | USD | 94.57 | +0.32% | 23.04. 15:46 | |
BTT | USD | 94.58 | +0.29% | 23.04. 15:46 | |
LSS | USD | 94.15 | -0.17% | 64.30 M | 23.04. 15:30 |
CHI | USD | 94.61 | +0.46% | 23.04. 15:38 | |
BOS | USD | 94.29 | +0.07% | 23.04. 15:33 | |
TGT | EUR | 87.88 | -0.59% | 23.04. 15:59 | |
ETR | EUR | 88.35 | +0.05% | 296,122 | 23.04. 15:45 |
MEMX | USD | 94.19 | -0.35% | 22.04. 22:15 | |
DCT | USD | 94.19 | -0.37% | 22.04. 22:15 | |
CIN | USD | 94.22 | -0.31% | 22.04. 22:15 | |
NMK | USD | 94.41 | +0.21% | 23.04. 15:45 | |
NCI | USD | 94.22 | -0.34% | 22.04. 22:15 | |
EPRL | USD | 94.22 | -0.32% | 22.04. 22:15 | |
FRA | EUR | 88.40 | -0.14% | 23.04. 15:33 | |
DCA | USD | 94.19 | -0.37% | 22.04. 22:15 | |
BTY | USD | 94.18 | -0.36% | 22.04. 22:15 | |
STU | EUR | 88.47 | -0.48% | 23.04. 13:46 | |
LSD | EUR | 88.10 | -0.14% | 23.04. 15:52 | |
BIVA | MXN | 1'608.00 | -0.74% | 22.04. 20:52 | |
CBUA | EUR | 88.39 | -1.48% | 22.04. 17:30 | |
PBW | USD | 94.19 | -0.34% | 22.04. 22:15 | |
MUC | EUR | 89.14 | -0.81% | 22.04. 08:02 | |
HAM | EUR | 88.90 | -0.55% | 22.04. 08:20 | |
BRX | CHF | 85.78 | -1.53% | 22.04. 18:00 | |
BEB | EUR | 88.79 | -1.17% | 22.04. 15:33 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 88.86 | -0.65% | 22.04. 19:31 | |
HAJ | EUR | 88.94 | +0.29% | 22.04. 08:51 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
NDN | USD | 94.20 | -0.35% | 22.04. 22:00 | |
STUD | EUR | 88.34 | -0.69% | 23.04. 10:31 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
EUX | USD | 106.71 | 13.06. 18:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.90 | 99.50 |
Datum | 16.01.23 | 15.02.24 |
Jahrestief | 84.16 | 82.00 |
Datum | 25.09.23 | 08.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 107.2 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema