- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:30 | 181 | 87.02 | 87.15 | 280 | 17:30:30 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:35:50 | 87.14 | 26 |
17:12:03 | 86.89 | 1 |
17:06:40 | 86.82 | 7 |
17:06:02 | 86.74 | 22 |
17:05:20 | 86.80 | 11 |
17:05:20 | 86.80 | 46 |
17:05:20 | 86.80 | 50 |
17:05:19 | 86.80 | 4 |
16:28:42 | 86.70 | 11 |
16:28:42 | 86.70 | 1 |
16:18:05 | 86.49 | 1 |
16:00:55 | 86.50 | 58 |
16:00:55 | 86.50 | 67 |
15:55:35 | 86.68 | 50 |
15:53:56 | 86.77 | 7 |
15:53:19 | 86.83 | 88 |
15:53:19 | 86.83 | 57 |
15:48:13 | 87.25 | 71 |
15:48:13 | 87.25 | 120 |
15:38:21 | 87.50 | 15 |
15:36:29 | 87.69 | 15 |
15:36:25 | 87.75 | 23 |
15:36:24 | 87.75 | 11 |
15:36:09 | 87.97 | 81 |
15:36:09 | 87.95 | 104 |
15:30:34 | 88.21 | 1 |
15:30:02 | 88.15 | 3 |
15:26:46 | 88.00 | 96 |
15:12:12 | 87.90 | 1 |
14:47:59 | 88.17 | 50 |
14:41:49 | 88.00 | 10 |
14:38:06 | 88.17 | 1 |
14:38:06 | 88.24 | 40 |
14:38:06 | 88.24 | 100 |
14:20:00 | 88.38 | 1 |
13:17:19 | 88.30 | 1 |
13:17:19 | 88.30 | 104 |
12:49:58 | 88.18 | 1 |
12:31:53 | 88.21 | 120 |
12:29:30 | 88.30 | 44 |
12:18:33 | 88.30 | 1 |
11:34:18 | 88.35 | 250 |
11:33:56 | 88.22 | 38 |
11:25:13 | 88.24 | 1 |
11:04:15 | 88.21 | 80 |
10:40:41 | 88.34 | 30 |
10:15:15 | 88.30 | 8 |
10:15:15 | 88.30 | 11 |
10:15:14 | 88.22 | 3 |
10:15:14 | 88.22 | 94 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:30 | 181 | 87.02 | 87.15 | 280 | 17:30:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:50 | 87.14 | ||
Vortag 24.04.24 | 88.71 | -1.570 | -1.77% |
1 Woche 18.04.24 | 89.39 | -2.250 | -2.52% |
4 Wochen 28.03.24 | 86.61 | +2.050 | +2.37% |
12 Wochen 01.02.24 | 93.14 | -6.920 | -7.24% |
52 Wochen 27.04.23 | 112.40 | -24.01 | -21.30% |
Seit 1.1 29.12.23 | 98.61 | -9.900 | -10.04% |
52W Hoch 02.05.23 | 117.36 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'682 17:35:50 | 235,454 17:35:50 |
Total Zeit | 2,682 17:35:50 | 235,454 17:35:50 |
Hist. Börslich Datum | 6,991 24.04.24 | 616,917 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 93.67 | -1.02% | 25.04. 19:25 | |
NYX | USD | 93.67 | -1.02% | 25.04. 19:25 | |
NTA | USD | 93.68 | -1.02% | 25.04. 19:25 | |
THM | USD | 93.67 | -1.04% | 25.04. 19:25 | |
NAR | USD | 93.66 | -1.01% | 25.04. 19:24 | |
BTA | USD | 93.66 | -1.05% | 25.04. 19:23 | |
BTT | USD | 93.68 | -0.90% | 25.04. 19:25 | |
LSS | USD | 114.00 | 56.73 M | 25.04. 17:35 | |
CHI | USD | 93.71 | -1.07% | 25.04. 19:07 | |
BOS | USD | 93.71 | -0.99% | 25.04. 18:46 | |
TGT | EUR | 87.34 | -1.28% | 25.04. 19:19 | |
ETR | EUR | 87.14 | -1.77% | 235,454 | 25.04. 17:35 |
MEMX | USD | 94.63 | +0.63% | 24.04. 22:15 | |
DCT | USD | 94.66 | +0.70% | 24.04. 22:15 | |
CIN | USD | 93.62 | -1.09% | 25.04. 18:21 | |
NMK | USD | 93.68 | -1.01% | 25.04. 19:22 | |
NCI | USD | 94.64 | +0.68% | 24.04. 22:15 | |
EPRL | USD | 94.63 | +0.67% | 24.04. 22:15 | |
FRA | EUR | 87.10 | -2.22% | 25.04. 17:22 | |
DCA | USD | 94.64 | +0.65% | 24.04. 22:15 | |
BTY | USD | 94.64 | +0.67% | 24.04. 22:15 | |
STU | EUR | 87.34 | -1.25% | 25.04. 18:17 | |
LSD | EUR | 87.38 | -1.82% | 25.04. 18:35 | |
BIVA | MXN | 1'622.00 | +1.03% | 24.04. 18:40 | |
CBUA | EUR | 88.63 | +0.46% | 24.04. 17:30 | |
PBW | USD | 94.69 | +0.69% | 24.04. 22:15 | |
MUC | EUR | 88.24 | -0.16% | 24.04. 08:06 | |
HAM | EUR | 87.81 | -0.71% | 24.04. 08:01 | |
BRX | CHF | 86.25 | +0.55% | 24.04. 18:00 | |
BEB | EUR | 88.10 | -0.78% | 24.04. 14:01 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 89.01 | -0.04% | 24.04. 19:33 | |
HAJ | EUR | 87.81 | -0.68% | 24.04. 08:03 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 94.66 | +0.65% | 24.04. 22:00 | |
STUD | EUR | 88.14 | +0.15% | 25.04. 10:49 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.90 | 99.50 |
Datum | 16.01.23 | 15.02.24 |
Jahrestief | 84.16 | 82.00 |
Datum | 25.09.23 | 08.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 105.0 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema