- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:08:20 | 60 | 87.66 | 88.53 | 60 | 13:08:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:25:38 | 87.67 | 275 |
11:13:45 | 88.48 | 6 |
10:20:11 | 88.49 | 6 |
08:00:45 | 88.44 | 180 |
23.04.2024 21:48:07 | 88.09 | 5 |
23.04.2024 21:08:15 | 88.05 | 50 |
23.04.2024 20:29:03 | 88.34 | 3 |
23.04.2024 16:26:25 | 88.21 | 350 |
23.04.2024 16:08:19 | 88.29 | 552 |
23.04.2024 15:59:34 | 87.78 | 33 |
23.04.2024 15:57:43 | 88.23 | 300 |
23.04.2024 15:33:51 | 88.40 | 200 |
23.04.2024 12:48:06 | 89.04 | 100 |
23.04.2024 12:07:27 | 88.82 | 130 |
23.04.2024 10:51:34 | 88.84 | 50 |
23.04.2024 08:00:23 | 88.74 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:08:20 | 60 | 87.66 | 88.53 | 60 | 13:08:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:25:38 | 87.67 | ||
Vortag 23.04.24 | 88.09 | -0.420 | -0.48% |
1 Woche 17.04.24 | 88.77 | -1.100 | -1.24% |
4 Wochen 27.03.24 | 86.90 | +2.590 | +3.03% |
12 Wochen 31.01.24 | 94.25 | -7.610 | -7.95% |
52 Wochen 26.04.23 | 111.74 | -27.01 | -23.47% |
Seit 1.1 29.12.23 | 98.72 | -10.630 | -10.77% |
52W Hoch 02.05.23 | 118.10 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 467.0 12:25:38 | 41,090 12:25:38 |
Total Zeit | 467.0 12:25:38 | |
Hist. Börslich Datum | 1,790 23.04.24 | 158,164 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.02 | -0.18% | 24.04. 02:04 | |
NYX | USD | 94.02 | -0.18% | 23.04. 22:15 | |
NTA | USD | 94.00 | -0.20% | 23.04. 22:15 | |
THM | USD | 94.04 | -0.17% | 23.04. 22:15 | |
NAR | USD | 94.03 | -0.17% | 23.04. 22:15 | |
BTA | USD | 94.04 | -0.17% | 23.04. 22:15 | |
BTT | USD | 94.08 | -0.16% | 24.04. 00:55 | |
LSS | USD | 114.00 | 470.3 | 23.04. 17:35 | |
CHI | USD | 94.00 | -0.19% | 23.04. 22:15 | |
BOS | USD | 94.03 | -0.20% | 23.04. 22:15 | |
TGT | EUR | 88.13 | +0.12% | 24.04. 13:23 | |
ETR | EUR | 88.28 | +0.17% | 476,983 | 24.04. 13:09 |
MEMX | USD | 94.04 | -0.16% | 23.04. 22:15 | |
DCT | USD | 94.00 | -0.20% | 23.04. 22:15 | |
CIN | USD | 93.96 | -0.27% | 23.04. 22:15 | |
NMK | USD | 93.98 | -0.24% | 23.04. 22:15 | |
NCI | USD | 94.00 | -0.23% | 23.04. 22:15 | |
EPRL | USD | 94.00 | -0.23% | 23.04. 22:15 | |
FRA | EUR | 87.67 | -0.48% | 24.04. 12:25 | |
DCA | USD | 94.03 | -0.17% | 23.04. 22:15 | |
BTY | USD | 94.01 | -0.18% | 23.04. 22:15 | |
STU | EUR | 88.05 | -0.07% | 24.04. 10:18 | |
LSD | EUR | 88.28 | +0.48% | 24.04. 13:12 | |
BIVA | MXN | 1'608.00 | -0.74% | 22.04. 20:52 | |
CBUA | EUR | 88.22 | -0.19% | 23.04. 17:30 | |
PBW | USD | 94.04 | -0.16% | 23.04. 22:15 | |
MUC | EUR | 88.38 | -1.66% | 23.04. 18:45 | |
HAM | EUR | 88.44 | -1.06% | 23.04. 15:46 | |
BRX | CHF | 86.25 | +0.55% | 258.8 | 24.04. 13:20 |
BEB | EUR | 88.44 | -0.39% | 23.04. 08:06 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 88.27 | -0.66% | 23.04. 19:31 | |
HAJ | EUR | 88.41 | -0.60% | 23.04. 08:05 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
NDN | USD | 94.04 | -0.17% | 23.04. 22:00 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
STUD | EUR | 88.01 | -0.37% | 24.04. 10:46 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 120.74 | 99.85 |
Datum | 16.01.23 | 13.02.24 |
Jahrestief | 84.00 | 82.00 |
Datum | 25.09.23 | 04.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 107.1 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 259.18 |
Nike -B- | NYX | US/USD | 144.52 |
Cintas Rg | NMS | US/USD | 67.21 |
Lululemon Athl Rg | NMS | US/USD | 45.57 |
adidas N | ETR | DE/EUR | 41.01 |
Deckers Outdoor Rg | NYX | US/USD | 20.88 |
Ralph Lauren Rg-A | NYX | US/USD | 10.060 |
Intertek Group Rg | LSS | GB/GBP | 9.720 |
Tapestry Rg | NYX | US/USD | 9.290 |
Skechers USA-A | NYX | US/USD | 8.720 |
Levi Strauss Rg-A | NYX | US/USD | 8.180 |
Zalando I | ETR | DE/EUR | 7.470 |
Crocs Rg | NMS | US/USD | 7.330 |
PUMA I | ETR | DE/EUR | 6.870 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.010 |
VF Rg | NYX | US/USD | 4.930 |
Columbia Sportsw Rg | NMS | US/USD | 4.520 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.410 |
Hugo Boss N | ETR | DE/EUR | 3.660 |
Erm Zegna Rg | NYX | US/USD | 2.880 |
Steven Madden Rg | NMS | US/USD | 2.850 |
Unifirst Corp Rg | NYX | US/USD | 2.800 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.710 |
Carter Rg | NYX | US/USD | 2.610 |
Hanesbrands Rg | NYX | US/USD | 1.660 |
Guess? Rg | NYX | US/USD | 1.360 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.770 |
Boozt Rg | STO | SE/SEK | 0.760 |
Marimekko N | HEL | FI/EUR | 0.520 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema