- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 20:25:46 | 88.77 | 15 |
17.04.2024 19:38:59 | 88.84 | 10 |
17.04.2024 17:06:58 | 88.41 | 50 |
17.04.2024 16:11:34 | 88.78 | 115 |
17.04.2024 15:58:24 | 88.34 | 21 |
17.04.2024 15:52:47 | 88.77 | 6 |
17.04.2024 15:37:23 | 88.97 | 84 |
17.04.2024 15:31:09 | 88.75 | 3 |
17.04.2024 15:25:36 | 88.92 | 70 |
17.04.2024 13:29:50 | 88.90 | 110 |
17.04.2024 13:07:36 | 89.06 | 35 |
17.04.2024 12:44:13 | 88.08 | 30 |
17.04.2024 12:32:33 | 89.03 | 35 |
17.04.2024 12:05:36 | 88.77 | 50 |
17.04.2024 11:46:33 | 88.74 | 50 |
17.04.2024 10:55:37 | 88.81 | 10 |
17.04.2024 09:42:35 | 88.18 | 500 |
17.04.2024 09:29:31 | 88.21 | 21 |
17.04.2024 08:53:12 | 87.51 | 1 |
17.04.2024 08:04:13 | 88.26 | 120 |
16.04.2024 21:26:39 | 88.10 | 440 |
16.04.2024 21:22:13 | 88.09 | 25 |
16.04.2024 21:21:31 | 88.10 | 60 |
16.04.2024 20:25:25 | 88.10 | 30 |
16.04.2024 19:59:48 | 87.91 | 100 |
16.04.2024 18:58:13 | 88.19 | 80 |
16.04.2024 17:24:11 | 87.63 | 1 |
16.04.2024 17:06:26 | 87.71 | 20 |
16.04.2024 15:32:34 | 87.01 | 525 |
16.04.2024 14:48:17 | 87.76 | 50 |
16.04.2024 14:44:20 | 87.35 | 250 |
16.04.2024 13:01:05 | 87.59 | 10 |
16.04.2024 09:40:15 | 87.28 | 200 |
16.04.2024 08:19:33 | 87.25 | 0 |
16.04.2024 08:19:33 | 87.25 | 0 |
16.04.2024 08:19:33 | 87.25 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:25:46 | 88.77 | ||
Vortag 17.04.24 | 88.77 | 0.00% | |
1 Woche 11.04.24 | 86.05 | +5.730 | +6.90% |
4 Wochen 21.03.24 | 95.00 | -3.270 | -3.55% |
12 Wochen 25.01.24 | 92.67 | -4.100 | -4.41% |
52 Wochen 20.04.23 | 112.86 | -25.37 | -22.23% |
Seit 1.1 29.12.23 | 98.72 | -9.950 | -10.08% |
52W Hoch 02.05.23 | 118.10 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'336 20:25:46 | 118,241 20:25:46 |
Total Zeit | 1,336 20:25:46 | |
Hist. Börslich Datum | 1,336 17.04.24 | 118,241 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.84 | +1.55% | 18.04. 02:04 | |
NYX | USD | 94.84 | +1.55% | 17.04. 22:15 | |
NTA | USD | 94.81 | +1.53% | 17.04. 22:15 | |
THM | USD | 94.84 | +1.56% | 17.04. 22:15 | |
NAR | USD | 94.83 | +1.55% | 17.04. 22:15 | |
BTA | USD | 94.82 | +1.52% | 17.04. 22:15 | |
BTT | USD | 94.85 | +1.53% | 18.04. 00:56 | |
LSS | USD | 114.00 | 17.04. 17:35 | ||
CHI | USD | 95.03 | +1.71% | 17.04. 22:15 | |
BOS | USD | 94.82 | +1.52% | 17.04. 22:15 | |
TGT | EUR | 88.92 | +1.16% | 17.04. 21:59 | |
ETR | EUR | 88.32 | +1.05% | 17.04. 17:35 | |
MEMX | USD | 94.81 | +1.50% | 17.04. 22:15 | |
DCT | USD | 94.84 | +1.56% | 17.04. 22:15 | |
CIN | USD | 94.94 | +1.64% | 17.04. 22:15 | |
NMK | USD | 94.98 | +1.78% | 17.04. 22:15 | |
NCI | USD | 94.83 | +1.55% | 17.04. 22:15 | |
EPRL | USD | 94.85 | +1.56% | 17.04. 22:15 | |
FRA | EUR | 88.77 | +0.76% | 17.04. 20:25 | |
DCA | USD | 94.82 | +1.56% | 17.04. 22:15 | |
BTY | USD | 94.83 | +1.53% | 17.04. 22:15 | |
STU | EUR | 88.47 | +0.53% | 17.04. 18:49 | |
LSD | EUR | 88.33 | +0.25% | 17.04. 22:01 | |
BIVA | MXN | 1'593.50 | +2.61% | 16.04. 20:28 | |
CBUA | EUR | 88.36 | +0.84% | 17.04. 17:30 | |
PBW | USD | 94.85 | +1.55% | 17.04. 22:15 | |
MUC | EUR | 88.85 | +0.70% | 17.04. 20:17 | |
HAM | EUR | 87.86 | +0.14% | 17.04. 08:04 | |
BRX | CHF | 85.24 | +0.69% | 17.04. 18:00 | |
BEB | EUR | 88.67 | +1.90% | 17.04. 15:27 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 88.71 | +0.92% | 17.04. 19:31 | |
HAJ | EUR | 87.86 | +1.08% | 17.04. 08:04 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
STUD | EUR | 88.22 | +1.51% | 17.04. 10:54 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 93.38 | +0.29% | 16.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 120.74 | 99.85 |
Datum | 16.01.23 | 13.02.24 |
Jahrestief | 84.00 | 82.00 |
Datum | 25.09.23 | 04.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 107.5 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |