- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 60 | 88.65 | 88.80 | 60 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 20:38:30 | 89.33 | 30 |
19.04.2024 18:00:38 | 89.70 | 11 |
19.04.2024 17:39:30 | 89.95 | 50 |
19.04.2024 17:30:51 | 89.95 | 20 |
19.04.2024 15:38:33 | 89.65 | 42 |
19.04.2024 14:53:24 | 88.87 | 40 |
19.04.2024 14:47:58 | 89.05 | 23 |
19.04.2024 14:33:02 | 89.20 | 110 |
19.04.2024 14:25:30 | 89.24 | 25 |
19.04.2024 14:12:46 | 88.97 | 125 |
19.04.2024 14:06:04 | 88.93 | 65 |
19.04.2024 13:19:21 | 88.84 | 50 |
19.04.2024 11:38:43 | 88.83 | 234 |
19.04.2024 11:00:12 | 89.67 | 56 |
19.04.2024 10:48:33 | 88.81 | 175 |
19.04.2024 09:35:37 | 90.06 | 25 |
19.04.2024 08:59:59 | 88.20 | 200 |
19.04.2024 08:11:17 | 88.50 | 50 |
19.04.2024 08:01:39 | 89.89 | 27 |
18.04.2024 21:49:29 | 90.00 | 150 |
18.04.2024 20:07:22 | 89.00 | 1'167 |
18.04.2024 18:30:58 | 89.40 | 25 |
18.04.2024 17:38:20 | 89.44 | 10 |
18.04.2024 17:10:46 | 89.65 | 56 |
18.04.2024 16:42:19 | 89.75 | 24 |
18.04.2024 15:41:30 | 89.21 | 23 |
18.04.2024 14:10:38 | 89.32 | 15 |
18.04.2024 13:02:35 | 89.44 | 50 |
18.04.2024 12:47:46 | 89.00 | 100 |
18.04.2024 12:30:03 | 89.38 | 100 |
18.04.2024 12:25:00 | 89.01 | 4 |
18.04.2024 12:14:09 | 89.40 | 300 |
18.04.2024 11:42:09 | 89.44 | 20 |
18.04.2024 11:30:32 | 89.33 | 200 |
18.04.2024 10:54:24 | 88.42 | 40 |
18.04.2024 10:48:30 | 88.41 | 300 |
18.04.2024 08:42:20 | 88.64 | 0 |
18.04.2024 08:42:20 | 88.64 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:38:30 | 89.33 | ||
Vortag 18.04.24 | 90.00 | -0.670 | -0.74% |
1 Woche 12.04.24 | 86.94 | +2.390 | +2.75% |
4 Wochen 22.03.24 | 86.96 | -5.000 | -5.26% |
12 Wochen 26.01.24 | 94.61 | -2.670 | -2.88% |
52 Wochen 21.04.23 | 113.00 | -22.86 | -20.26% |
Seit 1.1 29.12.23 | 98.72 | -8.720 | -8.83% |
52W Hoch 02.05.23 | 118.10 | ||
52W Tief 08.04.24 | 82.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'358 20:38:30 | 120,811 20:38:30 |
Total Zeit | 1,358 20:38:30 | |
Hist. Börslich Datum | 2,584 18.04.24 | 230,259 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.53 | -1.26% | 19.04. 22:15 | |
NYX | USD | 94.53 | -1.26% | 19.04. 22:15 | |
NTA | USD | 94.54 | -1.28% | 19.04. 22:15 | |
THM | USD | 94.53 | -1.26% | 19.04. 22:15 | |
NAR | USD | 94.53 | -1.25% | 19.04. 22:15 | |
BTA | USD | 94.54 | -1.27% | 19.04. 22:15 | |
BTT | USD | 94.71 | -1.03% | 19.04. 22:36 | |
LSS | USD | 114.00 | 1.714 M | 19.04. 17:35 | |
CHI | USD | 94.51 | -0.64% | 19.04. 22:15 | |
BOS | USD | 94.51 | -1.27% | 19.04. 22:15 | |
TGT | EUR | 88.92 | -1.22% | 19.04. 21:56 | |
ETR | EUR | 89.90 | +0.57% | 1.074 M | 19.04. 17:35 |
MEMX | USD | 94.52 | -1.28% | 19.04. 22:15 | |
DCT | USD | 94.54 | -1.25% | 19.04. 22:15 | |
CIN | USD | 94.51 | -1.21% | 19.04. 22:15 | |
NMK | USD | 94.63 | -1.13% | 19.04. 22:15 | |
NCI | USD | 94.55 | -1.24% | 19.04. 22:15 | |
EPRL | USD | 94.52 | -1.27% | 19.04. 22:15 | |
FRA | EUR | 89.33 | -0.74% | 19.04. 20:38 | |
DCA | USD | 94.54 | -1.25% | 19.04. 22:15 | |
BTY | USD | 94.52 | -1.28% | 19.04. 22:15 | |
STU | EUR | 88.96 | -0.97% | 19.04. 21:51 | |
LSD | EUR | 88.73 | -1.40% | 19.04. 22:26 | |
BIVA | MXN | 1'630.00 | +1.37% | 18.04. 20:13 | |
CBUA | EUR | 89.58 | +1.38% | 18.04. 17:30 | |
PBW | USD | 94.51 | -1.32% | 19.04. 22:15 | |
MUC | EUR | 89.26 | +0.46% | 18.04. 20:24 | |
HAM | EUR | 89.36 | +1.85% | 18.04. 10:08 | |
BRX | CHF | 87.11 | +0.80% | 956.8 | 19.04. 18:00 |
BEB | EUR | 89.07 | +0.45% | 18.04. 13:16 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 88.93 | +0.25% | 18.04. 19:31 | |
HAJ | EUR | 88.70 | +0.96% | 18.04. 08:07 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
STUD | EUR | 89.21 | +1.12% | 19.04. 10:32 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 95.74 | +0.95% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 120.74 | 99.85 |
Datum | 16.01.23 | 13.02.24 |
Jahrestief | 84.00 | 82.00 |
Datum | 25.09.23 | 04.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 108.2 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 60 | 88.65 | 88.80 | 60 | 19.04.24 |