- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:35 | 904 | 88.61 | 88.73 | 904 | 17:25:35 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:14:17 | 87.85 | 30 |
15:10:35 | 87.99 | 2 |
13:12:33 | 88.28 | 33 |
12:16:20 | 88.19 | 80 |
10:58:26 | 88.04 | 17 |
10:02:09 | 88.11 | 11 |
07:42:28 | 87.81 | 10 |
23.04.2024 21:58:03 | 87.86 | 20 |
23.04.2024 18:27:41 | 88.24 | 6 |
23.04.2024 17:34:08 | 88.10 | 30 |
23.04.2024 16:47:23 | 88.31 | 45 |
23.04.2024 16:28:55 | 88.12 | 4 |
23.04.2024 16:15:39 | 88.35 | 35 |
23.04.2024 15:52:57 | 88.10 | 12 |
23.04.2024 13:51:22 | 88.45 | 100 |
23.04.2024 10:46:28 | 88.48 | 20 |
23.04.2024 09:37:08 | 88.17 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:25:35 | 904 | 88.61 | 88.73 | 904 | 17:25:35 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:14:17 | 87.85 | ||
Vortag 23.04.24 | 87.86 | -0.010 | -0.01% |
Seit 1.1 29.12.23 | 98.34 | -10.480 | -10.66% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 183.0 15:14:17 | 16,124 15:14:17 |
Total Zeit | ||
Hist. Börslich Datum | 372.0 23.04.24 | 32,837 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.87 | +0.91% | 24.04. 17:11 | |
NYX | USD | 94.89 | +0.93% | 24.04. 17:11 | |
NTA | USD | 94.88 | +0.93% | 24.04. 17:11 | |
THM | USD | 94.87 | +0.90% | 24.04. 17:11 | |
NAR | USD | 94.89 | +0.91% | 24.04. 17:11 | |
BTA | USD | 94.89 | +0.90% | 24.04. 17:10 | |
BTT | USD | 94.89 | +0.86% | 24.04. 17:10 | |
LSS | USD | 94.65 | +0.28% | 19.74 M | 24.04. 17:03 |
CHI | USD | 94.61 | +0.65% | 24.04. 16:40 | |
BOS | USD | 94.63 | +0.64% | 24.04. 16:57 | |
TGT | EUR | 88.66 | +0.73% | 24.04. 17:21 | |
ETR | EUR | 88.58 | +0.51% | 545,727 | 24.04. 17:05 |
MEMX | USD | 94.04 | -0.16% | 23.04. 22:15 | |
DCT | USD | 94.00 | -0.20% | 23.04. 22:15 | |
CIN | USD | 94.80 | +0.89% | 24.04. 16:06 | |
NMK | USD | 94.62 | +0.68% | 24.04. 16:21 | |
NCI | USD | 94.00 | -0.23% | 23.04. 22:15 | |
EPRL | USD | 94.00 | -0.23% | 23.04. 22:15 | |
FRA | EUR | 88.43 | +0.39% | 24.04. 16:14 | |
DCA | USD | 94.03 | -0.17% | 23.04. 22:15 | |
BTY | USD | 94.01 | -0.18% | 23.04. 22:15 | |
STU | EUR | 88.45 | +0.39% | 24.04. 15:59 | |
LSD | EUR | 87.85 | -0.01% | 24.04. 15:14 | |
BIVA | MXN | 1'605.50 | -0.16% | 23.04. 19:58 | |
CBUA | EUR | 88.22 | -0.19% | 23.04. 17:30 | |
PBW | USD | 94.04 | -0.16% | 23.04. 22:15 | |
MUC | EUR | 88.38 | -1.66% | 23.04. 18:45 | |
HAM | EUR | 88.44 | -1.06% | 23.04. 15:46 | |
BRX | CHF | 86.25 | +0.55% | 258.8 | 24.04. 13:20 |
BEB | EUR | 88.44 | -0.39% | 23.04. 08:06 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 88.27 | -0.66% | 23.04. 19:31 | |
HAJ | EUR | 88.41 | -0.60% | 23.04. 08:05 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
NDN | USD | 94.04 | -0.17% | 23.04. 22:00 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
STUD | EUR | 88.01 | -0.37% | 24.04. 10:46 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 122.00 | 99.59 |
Datum | 21.03.23 | 12.02.24 |
Jahrestief | 83.52 | 81.73 |
Datum | 28.09.23 | 07.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5710069 |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema