- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:32:47 | 94.84 | 1 |
24.04.2024 17:30:32 | 94.85 | 427 |
24.04.2024 17:23:45 | 94.77 | 1 |
24.04.2024 17:23:31 | 94.78 | 2 |
24.04.2024 17:21:18 | 94.81 | 181 |
24.04.2024 17:20:43 | 94.81 | 13 |
24.04.2024 17:15:56 | 94.80 | 1 |
24.04.2024 17:15:56 | 94.80 | 2 |
24.04.2024 17:05:09 | 94.65 | 1 |
24.04.2024 16:52:20 | 94.58 | 6 |
24.04.2024 16:49:46 | 94.64 | 25 |
24.04.2024 16:45:10 | 94.73 | 0 |
24.04.2024 16:42:26 | 94.61 | 53 |
24.04.2024 16:40:57 | 94.65 | 1 |
24.04.2024 16:40:11 | 94.66 | 60 |
24.04.2024 16:39:18 | 94.62 | 5 |
24.04.2024 16:39:15 | 94.62 | 1 |
24.04.2024 16:39:15 | 94.62 | 24 |
24.04.2024 16:35:46 | 94.56 | 0 |
24.04.2024 16:34:33 | 94.63 | 25 |
24.04.2024 16:34:15 | 94.59 | 35 |
24.04.2024 16:29:46 | 94.71 | 100 |
24.04.2024 16:29:46 | 94.72 | 81 |
24.04.2024 16:29:36 | 94.70 | 81 |
24.04.2024 16:24:52 | 94.69 | 16 |
24.04.2024 16:23:36 | 94.72 | 16 |
24.04.2024 16:23:08 | 94.68 | 4 |
24.04.2024 16:22:41 | 94.68 | 16 |
24.04.2024 16:22:09 | 94.67 | 0 |
24.04.2024 16:21:54 | 94.62 | 1 |
24.04.2024 16:18:43 | 94.50 | 18 |
24.04.2024 16:15:13 | 94.43 | 0 |
24.04.2024 16:14:25 | 94.49 | 30 |
24.04.2024 16:14:24 | 94.50 | 3 |
24.04.2024 16:14:10 | 94.52 | 0 |
24.04.2024 16:13:47 | 94.55 | 1 |
24.04.2024 16:13:39 | 94.55 | 0 |
24.04.2024 16:12:17 | 94.50 | 11 |
24.04.2024 16:12:10 | 94.51 | 11 |
24.04.2024 16:12:03 | 94.53 | 11 |
24.04.2024 16:09:53 | 94.68 | 1 |
24.04.2024 16:07:43 | 94.74 | 0 |
24.04.2024 16:07:24 | 94.76 | 7 |
24.04.2024 16:07:21 | 94.81 | 30 |
24.04.2024 16:07:20 | 94.82 | 1 |
24.04.2024 16:07:19 | 94.81 | 7 |
24.04.2024 16:06:58 | 94.80 | 1 |
24.04.2024 16:06:10 | 94.68 | 0 |
24.04.2024 16:06:10 | 94.68 | 0 |
24.04.2024 16:06:10 | 94.68 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:20 | 114.00 | ||
Vortag 24.04.24 | 114.00 | 0.00% | |
1 Woche 19.04.24 | 114.00 | 0.000 | 0.00% |
4 Wochen 29.03.24 | 114.00 | 0.000 | 0.00% |
12 Wochen 02.02.24 | 114.00 | 0.000 | 0.00% |
52 Wochen 28.04.23 | 114.16 | -0.160 | -0.14% |
Seit 1.1 29.12.23 | 114.00 | 0.000 | 0.00% |
52W Hoch 26.07.23 | 114.00 | ||
52W Tief 26.07.23 | 114.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 856.0 17:03:03 | 1,368 09:00:02 |
Total Zeit | 38.94 12:03:42 | |
Hist. Börslich Datum | 856.0 24.04.24 | 1,368 25.07.23 |
Hist. Ausserbörslich Datum | 213,476 24.04.24 | 20.00 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.64 | +0.66% | 25.04. 02:04 | |
NYX | USD | 94.64 | +0.66% | 24.04. 22:15 | |
NTA | USD | 94.65 | +0.69% | 24.04. 22:15 | |
THM | USD | 94.66 | +0.65% | 24.04. 22:15 | |
NAR | USD | 94.62 | +0.63% | 24.04. 22:15 | |
BTA | USD | 94.65 | +0.65% | 24.04. 22:15 | |
BTT | USD | 94.53 | +0.48% | 24.04. 23:12 | |
LSS | USD | 114.00 | 24.04. 17:35 | ||
CHI | USD | 94.72 | +0.77% | 24.04. 22:15 | |
BOS | USD | 94.65 | +0.66% | 24.04. 22:15 | |
TGT | EUR | 88.32 | -0.17% | 25.04. 12:55 | |
ETR | EUR | 88.21 | -0.56% | 116,864 | 25.04. 12:31 |
MEMX | USD | 94.63 | +0.63% | 24.04. 22:15 | |
DCT | USD | 94.66 | +0.70% | 24.04. 22:15 | |
CIN | USD | 94.65 | +0.73% | 24.04. 22:15 | |
NMK | USD | 94.64 | +0.70% | 24.04. 22:15 | |
NCI | USD | 94.64 | +0.68% | 24.04. 22:15 | |
EPRL | USD | 94.63 | +0.67% | 24.04. 22:15 | |
FRA | EUR | 88.61 | -0.53% | 25.04. 12:33 | |
DCA | USD | 94.64 | +0.65% | 24.04. 22:15 | |
BTY | USD | 94.64 | +0.67% | 24.04. 22:15 | |
STU | EUR | 88.25 | -0.23% | 25.04. 12:16 | |
LSD | EUR | 88.24 | -0.85% | 25.04. 10:20 | |
BIVA | MXN | 1'605.50 | -0.16% | 23.04. 19:58 | |
CBUA | EUR | 88.63 | +0.46% | 24.04. 17:30 | |
PBW | USD | 94.69 | +0.69% | 24.04. 22:15 | |
MUC | EUR | 88.24 | -0.16% | 24.04. 08:06 | |
HAM | EUR | 87.81 | -0.71% | 24.04. 08:01 | |
BRX | CHF | 86.25 | +0.55% | 24.04. 18:00 | |
BEB | EUR | 88.10 | -0.78% | 24.04. 14:01 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 89.01 | -0.04% | 24.04. 19:33 | |
HAJ | EUR | 87.81 | -0.68% | 24.04. 08:03 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
STUD | EUR | 88.14 | +0.15% | 25.04. 10:49 | |
NDN | USD | 94.66 | +0.65% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 114.00 | |
Datum | 25.07.23 | |
Jahrestief | 114.00 | |
Datum | 25.07.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QZ6 |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 138.1 G |
Dividende Bruttobetrag | 0.2750 |
Zahlungsdatum (ex-Div) | 27.08.21 |
Dividenden Rendite (%) | 1.16% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema