cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/timeserie/');
if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/orderbook-skeleton/');
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD94.84+1.55%18.04. 02:04
NYXUSD94.84+1.55%17.04. 22:15
NTAUSD94.81+1.53%17.04. 22:15
THMUSD94.84+1.56%17.04. 22:15
NARUSD94.83+1.55%17.04. 22:15
BTAUSD94.82+1.52%17.04. 22:15
BTTUSD94.85+1.53%18.04. 00:56
LSSUSD114.003,79917.04. 17:35
CHIUSD95.03+1.71%17.04. 22:15
BOSUSD94.82+1.52%17.04. 22:15
TGTEUR89.02+0.11%18.04. 13:01
ETREUR89.06+0.84%253,30418.04. 12:23
MEMXUSD94.81+1.50%17.04. 22:15
DCTUSD94.84+1.56%17.04. 22:15
CINUSD94.94+1.64%17.04. 22:15
NMKUSD94.98+1.78%17.04. 22:15
NCIUSD94.83+1.55%17.04. 22:15
EPRLUSD94.85+1.56%17.04. 22:15
FRAEUR89.38+0.69%18.04. 12:30
DCAUSD94.82+1.56%17.04. 22:15
BTYUSD94.83+1.53%17.04. 22:15
STUEUR89.03+0.63%18.04. 12:47
LSDEUR89.05+0.82%18.04. 12:53
BIVAMXN1'593.50+2.61%16.04. 20:28
CBUAEUR88.36+0.84%17.04. 17:30
PBWUSD94.85+1.55%17.04. 22:15
MUCEUR88.85+0.70%17.04. 20:17
HAMEUR87.86+0.14%17.04. 08:04
BRXCHF85.24+1.06%17.04. 18:00
BEBEUR88.67+1.90%17.04. 15:27
SCLCLP91'000.00+6.49%15.04. 17:07
DUSEUR88.71+0.92%17.04. 19:31
HAJEUR87.86+1.08%17.04. 08:04
BCSUUSD91.00-21.17%02.04. 18:05
LTSEUSD91.16-8.57%11.04. 14:15
SWXCHF81.90-2.17%28.06. 16:57
STACHF91.38-15.60%31.12. 07:15
MNTUSD0.00019.02. 06:00
TRACGBP
TRAYEUR
SWUUSD82.30-1.71%20.05. 15:43
STUDEUR88.22+1.51%17.04. 10:54
EUXUSD106.7113.06. 18:02
OMCUSD69.91+102.72%15.03. 14:41
NDNUSD94.84+1.56%17.04. 22:00
UBS Trendradar

Steigende Keile

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+3.21%
Zeit17.04.2024 20:30
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'073.53
Apple RgNMSUS/USD2'666.66
NVIDIA RgNMSUS/USD2'150.03
Alphabet-A RgNMSUS/USD1'933.71
Amazon.Com RgNMSUS/USD1'907.33
Meta Platforms Rg-ANMSUS/USD1'275.29
Berkshire Hath Rg-BNYXUS/USD865.48
Eli Lilly & Co RgNYXUS/USD713.81
Taiwan Semi Sp ADRNYXUS/USD643.39
Broadcom RgNMSUS/USD607.40
Novo Nord Br/Rg-BCPHDK/DKK561.48
Visa Rg-ANYXUS/USD544.99
JPMorgan Chase RgNYXUS/USD526.79
Tesla RgNMSUS/USD514.28
Walmart RgNYXUS/USD482.60
Exxon Mobil RgNYXUS/USD474.87
Mastercard Rg-ANYXUS/USD428.93
LVMHEPAFR/EUR423.08
Unitedhealth Gro RgNYXUS/USD410.84
ASML Hldg Br RgEAMNL/EUR381.20
Procter&Gamble RgNYXUS/USD365.78
Johnson&Johnson RgNYXUS/USD355.51
Home Depot RgNYXUS/USD334.89
Oracle RgNYXUS/USD329.49
Merck RgNYXUS/USD319.59
Costco Whsl RgNMSUS/USD318.56
Chevron RgNYXUS/USD292.69
AbbVie RgNYXUS/USD286.26
Bank of America RgNYXUS/USD283.02
Nestle NSWXCH/CHF265.17
Salesforce RgNYXUS/USD264.71
Netflix RgNMSUS/USD262.75
Advanced Micro D RgNMSUS/USD259.04
Coca-Cola Co RgNYXUS/USD250.65
Shell RgEAMGB/EUR229.78
Pepsico RgNMSUS/USD229.46
Linde RgNMSUS/USD214.18
SAP IETRDE/EUR213.11
AstraZeneca RgLSSGB/GBP212.76
Adobe RgNMSUS/USD210.60
Walt Disney RgNYXUS/USD207.18
Wells Fargo RgNYXUS/USD201.70
Roche Hldg GSWXCH/CHF199.38
Accenture-A RgNYXUS/USD196.96
Cisco Systems RgNMSUS/USD195.33
McDonald's RgNYXUS/USD191.95
T-Mobile US RgNMSUS/USD189.69
Qualcomm RgNMSUS/USD189.54
Abbott Laborator RgNYXUS/USD188.94
Novartis NSWXCH/CHF187.65
Intuit RgNMSUS/USD171.38
Applied Material RgNMSUS/USD170.90
TotalEnergiesEPAFR/EUR168.63
GE Aerospace RgNYXUS/USD168.04
IBM RgNYXUS/USD166.16
Comcast-ANMSUS/USD156.61
Intel RgNMSUS/USD153.52
ConocoPhillips RgNYXUS/USD153.23
HSBC Hldg RgLSSHK/GBP153.14
Uber Tech RgNYXUS/USD152.79
PDD Sp ADS-ANMSUS/USD151.84
Texas Instrument RgNMSUS/USD151.39
Siemens NETRDE/EUR147.59
Pfizer RgNYXUS/USD146.31
Amgen RgNMSUS/USD142.29
Nike -B-NYXUS/USD140.53
Micron Technolog RgNMSUS/USD134.40
RTX RgNYXUS/USD132.99
Goldman Sachs Gr RgNYXUS/USD130.10
Honeywell Intl RgNMSUS/USD126.55
Arm Hldg Sp ADRNMSUS/USD125.75
Lam Research Cor RgNMSUS/USD124.05
Booking Hldg RgNMSUS/USD119.11
Rio Tinto RgLSSGB/GBP116.04
Boeing Co RgNYXUS/USD102.39
Automatic Data P RgNMSUS/USD100.27
Bristol-MyersSqu RgNYXUS/USD98.32
Analog Devices RgNMSUS/USD94.37
KLA RgNMSUS/USD91.75
Palo Alto Net RgNMSUS/USD87.93
Cdn Natural Res RgTORCA/CAD82.98
CrwdStrik Hldg Rg-ANMSUS/USD72.44
Equinix REIT RgNMSUS/USD70.41
PayPal Holdings RgNMSUS/USD66.85
LSE Group RgLSSGB/GBP61.78
NXP Semiconducto BrNMSUS/USD59.01
Marvell Tech RgNMSUS/USD58.78
Coinbase Glb Rg-ANMSUS/USD54.13
Super Micro Comp RgNMSUS/USD51.69
Snowflake Rg-ANYXUS/USD50.79
General Motors RgNYXUS/USD49.28
Microchip Tech RgNMSUS/USD46.31
Lululemon Athl RgNMSUS/USD43.90
Cummins RgNYXUS/USD41.96
Reckitt Benck Gr RgLSSGB/GBP36.82
Microstrategy-ANMSUS/USD22.67
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
ONKA2VVTWarrant mit Knock-OutCHF79.050pen3'400
ONKAYVVTWarrant mit Knock-OutCHF81.320pen1'020
ONKAQVVTWarrant mit Knock-OutCHF83.710pen620
ONKAUVVTWarrant mit Knock-OutCHF88.260pen280
WNKAVVVTWarrantCHF120.0021.06.2464
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
ONKALVVTWarrant mit Knock-OutCHF134.380pen
ONKAKVVTWarrant mit Knock-OutCHF155.560pen
ONKAMVVTWarrant mit Knock-OutCHF150.470pen
ONKACVVTWarrant mit Knock-OutCHF177.850pen
ONKAFVVTWarrant mit Knock-OutCHF161.570pen

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit