- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:07:09 | 1'600 | 88.01 | 88.37 | 1'600 | 08:07:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:08:22 | 88.43 | 0 |
24.04.2024 21:08:22 | 88.43 | 0 |
24.04.2024 19:59:45 | 88.86 | 0 |
24.04.2024 15:59:43 | 88.45 | 15 |
24.04.2024 13:36:19 | 88.19 | 15 |
24.04.2024 10:18:46 | 88.05 | 20 |
24.04.2024 09:08:30 | 88.24 | 9 |
24.04.2024 08:47:58 | 88.00 | 10 |
24.04.2024 08:04:42 | 87.81 | 0 |
23.04.2024 21:00:39 | 88.18 | 0 |
23.04.2024 21:00:39 | 88.18 | 0 |
23.04.2024 21:00:39 | 88.18 | 0 |
23.04.2024 19:12:15 | 88.31 | 0 |
23.04.2024 17:37:20 | 88.11 | 50 |
23.04.2024 16:40:53 | 88.21 | 70 |
23.04.2024 16:12:26 | 88.22 | 20 |
23.04.2024 16:08:03 | 88.13 | 60 |
23.04.2024 13:46:28 | 88.47 | 22 |
23.04.2024 13:27:29 | 88.54 | 340 |
23.04.2024 13:02:10 | 88.80 | 10 |
23.04.2024 08:11:43 | 88.42 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:07:09 | 1'600 | 88.01 | 88.37 | 1'600 | 08:07:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:07:09 | 88.01 | ||
Vortag 24.04.24 | 88.43 | -0.420 | -0.47% |
1 Woche 18.04.24 | 89.83 | -1.820 | -2.03% |
4 Wochen 28.03.24 | 87.34 | +1.950 | +2.25% |
12 Wochen 01.02.24 | 93.37 | -6.000 | -6.35% |
52 Wochen 27.04.23 | 114.04 | -23.53 | -21.02% |
Seit 1.1 29.12.23 | 98.53 | -10.100 | -10.25% |
52W Hoch 02.05.23 | 116.74 | ||
52W Tief 04.04.24 | 81.93 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 69.00 15:59:43 | 6,085 15:59:43 |
Total Zeit | ||
Hist. Börslich Datum | 69.00 24.04.24 | 6,085 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.64 | +0.66% | 25.04. 02:04 | |
NYX | USD | 94.64 | +0.66% | 24.04. 22:15 | |
NTA | USD | 94.65 | +0.69% | 24.04. 22:15 | |
THM | USD | 94.66 | +0.65% | 24.04. 22:15 | |
NAR | USD | 94.62 | +0.63% | 24.04. 22:15 | |
BTA | USD | 94.65 | +0.65% | 24.04. 22:15 | |
BTT | USD | 94.53 | +0.48% | 24.04. 23:12 | |
LSS | USD | 114.00 | 24.04. 17:35 | ||
CHI | USD | 94.72 | +0.77% | 24.04. 22:15 | |
BOS | USD | 94.65 | +0.66% | 24.04. 22:15 | |
TGT | EUR | 88.25 | -0.25% | 25.04. 08:19 | |
ETR | EUR | 88.71 | +0.66% | 24.04. 17:35 | |
MEMX | USD | 94.63 | +0.63% | 24.04. 22:15 | |
DCT | USD | 94.66 | +0.70% | 24.04. 22:15 | |
CIN | USD | 94.65 | +0.73% | 24.04. 22:15 | |
NMK | USD | 94.64 | +0.70% | 24.04. 22:15 | |
NCI | USD | 94.64 | +0.68% | 24.04. 22:15 | |
EPRL | USD | 94.63 | +0.67% | 24.04. 22:15 | |
FRA | EUR | 89.08 | +1.12% | 24.04. 18:30 | |
DCA | USD | 94.64 | +0.65% | 24.04. 22:15 | |
BTY | USD | 94.64 | +0.67% | 24.04. 22:15 | |
STU | EUR | 88.45 | +0.39% | 24.04. 15:59 | |
LSD | EUR | 89.00 | +1.30% | 24.04. 18:34 | |
BIVA | MXN | 1'605.50 | -0.16% | 23.04. 19:58 | |
CBUA | EUR | 88.63 | +0.46% | 24.04. 17:30 | |
PBW | USD | 94.69 | +0.69% | 24.04. 22:15 | |
MUC | EUR | 88.24 | -0.16% | 24.04. 08:06 | |
HAM | EUR | 87.81 | -0.71% | 24.04. 08:01 | |
BRX | CHF | 86.25 | +0.55% | 24.04. 18:00 | |
BEB | EUR | 88.10 | -0.78% | 24.04. 14:01 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 89.01 | -0.04% | 24.04. 19:33 | |
HAJ | EUR | 87.81 | -0.68% | 24.04. 08:03 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
STUD | EUR | 88.01 | -0.37% | 24.04. 10:46 | |
NDN | USD | 94.04 | -0.17% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 121.52 | 99.31 |
Datum | 21.03.23 | 15.02.24 |
Jahrestief | 84.03 | 81.93 |
Datum | 25.09.23 | 04.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 106.6 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema