- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 2'100 | 88.68 | 88.77 | 2'100 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 21:51:46 | 88.96 | 0 |
19.04.2024 21:51:46 | 88.96 | 0 |
19.04.2024 21:38:47 | 89.26 | 4 |
19.04.2024 20:48:10 | 89.21 | 0 |
19.04.2024 16:57:13 | 89.94 | 12 |
19.04.2024 14:55:23 | 89.55 | 25 |
19.04.2024 14:21:59 | 89.61 | 250 |
19.04.2024 12:54:08 | 89.23 | 7 |
19.04.2024 12:45:47 | 89.23 | 10 |
19.04.2024 11:43:44 | 89.17 | 7 |
19.04.2024 10:30:29 | 89.02 | 30 |
19.04.2024 09:52:41 | 89.24 | 1 |
19.04.2024 09:35:45 | 89.23 | 100 |
19.04.2024 09:26:14 | 89.22 | 38 |
19.04.2024 09:25:18 | 89.28 | 500 |
19.04.2024 09:00:14 | 89.01 | 400 |
19.04.2024 08:07:04 | 89.16 | 300 |
19.04.2024 08:04:48 | 89.14 | 51 |
18.04.2024 21:57:16 | 89.83 | 0 |
18.04.2024 21:57:16 | 89.83 | 0 |
18.04.2024 21:56:35 | 89.80 | 0 |
18.04.2024 19:57:58 | 88.97 | 0 |
18.04.2024 18:44:21 | 89.09 | 0 |
18.04.2024 18:01:20 | 89.36 | 2 |
18.04.2024 17:32:19 | 89.44 | 10 |
18.04.2024 17:27:39 | 89.36 | 60 |
18.04.2024 17:24:07 | 89.48 | 0 |
18.04.2024 17:14:22 | 89.62 | 25 |
18.04.2024 17:10:17 | 89.61 | 45 |
18.04.2024 17:00:18 | 89.53 | 55 |
18.04.2024 16:59:29 | 89.51 | 85 |
18.04.2024 16:39:34 | 89.60 | 15 |
18.04.2024 16:25:29 | 89.49 | 30 |
18.04.2024 12:47:16 | 89.03 | 6 |
18.04.2024 11:49:30 | 88.98 | 10 |
18.04.2024 11:46:11 | 88.98 | 35 |
18.04.2024 10:36:43 | 88.86 | 10 |
18.04.2024 09:43:21 | 89.00 | 15 |
18.04.2024 09:32:18 | 89.04 | 25 |
18.04.2024 09:31:33 | 89.02 | 20 |
18.04.2024 08:13:09 | 88.71 | 16 |
18.04.2024 08:04:40 | 88.71 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:51:46 | 88.96 | ||
Vortag 18.04.24 | 89.83 | -0.870 | -0.97% |
1 Woche 12.04.24 | 86.21 | +2.750 | +3.19% |
4 Wochen 22.03.24 | 87.00 | -3.620 | -3.87% |
12 Wochen 26.01.24 | 94.76 | -2.870 | -3.10% |
52 Wochen 21.04.23 | 113.02 | -24.25 | -21.26% |
Seit 1.1 29.12.23 | 98.53 | -8.700 | -8.83% |
52W Hoch 02.05.23 | 116.74 | ||
52W Tief 04.04.24 | 81.93 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'735 21:38:47 | 154,830 21:38:47 |
Total Zeit | ||
Hist. Börslich Datum | 464.0 18.04.24 | 41,457 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.53 | -1.26% | 20.04. 02:04 | |
NYX | USD | 94.53 | -1.26% | 19.04. 22:15 | |
NTA | USD | 94.54 | -1.28% | 19.04. 22:15 | |
THM | USD | 94.53 | -1.26% | 19.04. 22:15 | |
NAR | USD | 94.53 | -1.25% | 19.04. 22:15 | |
BTA | USD | 94.54 | -1.27% | 19.04. 22:15 | |
BTT | USD | 94.61 | -1.14% | 20.04. 00:23 | |
LSS | USD | 114.00 | 1.714 M | 19.04. 17:35 | |
CHI | USD | 94.51 | -0.64% | 19.04. 22:15 | |
BOS | USD | 94.51 | -1.27% | 19.04. 22:15 | |
TGT | EUR | 88.92 | -1.22% | 19.04. 21:56 | |
ETR | EUR | 89.90 | +0.57% | 1.074 M | 19.04. 17:35 |
MEMX | USD | 94.52 | -1.28% | 19.04. 22:15 | |
DCT | USD | 94.54 | -1.25% | 19.04. 22:15 | |
CIN | USD | 94.51 | -1.21% | 19.04. 22:15 | |
NMK | USD | 94.63 | -1.13% | 19.04. 22:15 | |
NCI | USD | 94.55 | -1.24% | 19.04. 22:15 | |
EPRL | USD | 94.52 | -1.27% | 19.04. 22:15 | |
FRA | EUR | 89.33 | -0.74% | 19.04. 20:38 | |
DCA | USD | 94.54 | -1.25% | 19.04. 22:15 | |
BTY | USD | 94.52 | -1.28% | 19.04. 22:15 | |
STU | EUR | 88.96 | -0.97% | 19.04. 21:51 | |
LSD | EUR | 88.73 | -1.40% | 19.04. 22:26 | |
BIVA | MXN | 1'630.00 | +1.37% | 18.04. 20:13 | |
CBUA | EUR | 89.58 | +1.38% | 18.04. 17:30 | |
PBW | USD | 94.51 | -1.32% | 19.04. 22:15 | |
MUC | EUR | 89.26 | +0.46% | 18.04. 20:24 | |
HAM | EUR | 89.36 | +1.85% | 18.04. 10:08 | |
BRX | CHF | 87.11 | +0.80% | 956.8 | 19.04. 18:00 |
BEB | EUR | 89.07 | +0.45% | 18.04. 13:16 | |
SCL | CLP | 91'000.00 | +6.49% | 15.04. 17:07 | |
DUS | EUR | 88.93 | +0.25% | 18.04. 19:31 | |
HAJ | EUR | 88.70 | +0.96% | 18.04. 08:07 | |
BCSU | USD | 91.00 | -21.17% | 02.04. 18:05 | |
LTSE | USD | 91.16 | -8.57% | 11.04. 14:15 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
TRAC | GBP | ||||
TRAY | EUR | ||||
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
NDN | USD | 95.74 | +0.95% | 18.04. 22:00 | |
EUX | USD | 106.71 | 13.06. 18:02 | ||
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
STUD | EUR | 89.21 | +1.12% | 19.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 121.52 | 99.31 |
Datum | 21.03.23 | 15.02.24 |
Jahrestief | 84.03 | 81.93 |
Datum | 25.09.23 | 04.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.211 G |
Marktkapital | 107.8 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 2'100 | 88.68 | 88.77 | 2'100 | 19.04.24 |