- Home
- Börse & Märkte
Nikola Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:34:31 | 350 | 0.6160 | 0.6206 | 12'380 | 11:34:05 |
Zeit | Preis | Vol. |
---|---|---|
11:17:21 | 0.6120 | 4'920 |
11:13:18 | 0.61740 | 80 |
10:58:09 | 0.62220 | 250 |
10:31:33 | 0.620 | 5'000 |
10:05:49 | 0.61750 | 278 |
10:05:47 | 0.62330 | 3'000 |
10:05:46 | 0.62330 | 3'000 |
10:04:06 | 0.62330 | 3'000 |
10:04:04 | 0.62330 | 3'000 |
10:00:00 | 0.61770 | 4'820 |
09:59:06 | 0.62370 | 1'200 |
09:51:48 | 0.62010 | 12'981 |
09:47:32 | 0.6570 | 199 |
09:45:15 | 0.64240 | 1 |
09:21:43 | 0.6230 | 2'097 |
09:21:43 | 0.62310 | 11'290 |
09:21:43 | 0.62350 | 1'613 |
18.04.2024 17:35:44 | 0.61740 | 212 |
18.04.2024 17:29:46 | 0.64770 | 18'407 |
18.04.2024 17:20:02 | 0.63440 | 155 |
18.04.2024 17:12:09 | 0.63440 | 1'704 |
18.04.2024 17:12:09 | 0.63350 | 96 |
18.04.2024 16:43:04 | 0.62370 | 32 |
18.04.2024 16:29:20 | 0.61990 | 28 |
18.04.2024 16:07:02 | 0.61370 | 1'414 |
18.04.2024 16:07:02 | 0.61370 | 155 |
18.04.2024 15:40:33 | 0.6080 | 8'051 |
18.04.2024 15:40:08 | 0.6080 | 583 |
18.04.2024 15:40:08 | 0.6080 | 366 |
18.04.2024 15:40:08 | 0.610 | 234 |
18.04.2024 15:40:08 | 0.61190 | 13'000 |
18.04.2024 15:40:00 | 0.610 | 625 |
18.04.2024 15:39:54 | 0.61140 | 13'000 |
18.04.2024 15:39:29 | 0.610 | 282 |
18.04.2024 15:39:29 | 0.610 | 859 |
18.04.2024 15:32:51 | 0.6130 | 395 |
18.04.2024 15:24:40 | 0.6130 | 29 |
18.04.2024 15:03:54 | 0.61420 | 155 |
18.04.2024 14:24:20 | 0.62020 | 1'000 |
18.04.2024 14:07:19 | 0.61880 | 863 |
18.04.2024 12:24:30 | 0.6130 | 26 |
18.04.2024 11:25:05 | 0.620 | 7'290 |
18.04.2024 11:25:05 | 0.620 | 1'925 |
18.04.2024 11:25:05 | 0.620 | 10'000 |
18.04.2024 11:22:48 | 0.620 | 2'750 |
18.04.2024 11:22:38 | 0.620 | 13'112 |
18.04.2024 11:22:38 | 0.61940 | 7'410 |
18.04.2024 11:22:38 | 0.6190 | 3'678 |
18.04.2024 11:22:38 | 0.61890 | 5'805 |
18.04.2024 11:22:38 | 0.61790 | 30 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:17:21 | 0.6120 | ||
Vortag 18.04.24 | 0.61740 | -0.00540 | -0.87% |
1 Woche 12.04.24 | 0.71070 | -0.09870 | -13.89% |
4 Wochen 22.03.24 | 0.6140 | -0.00860 | -1.37% |
12 Wochen 26.01.24 | 0.6630 | -0.02960 | -4.57% |
52 Wochen 21.04.23 | 0.8050 | -0.17410 | -22.00% |
Seit 1.1 29.12.23 | 0.80850 | -0.19110 | -23.64% |
52W Hoch 04.08.23 | 3.2780 | ||
52W Tief 06.06.23 | 0.48960 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 56'729 11:17:21 | 35,221 11:17:21 |
Total Zeit | 56,729 11:17:21 | 35,221 11:17:21 |
Hist. Börslich Datum | 152,051 18.04.24 | 94,268 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 0.660 | +2.58% | 18.04. 22:00 | |
UTC | USD | 0.660 | +2.58% | 19.04. 02:00 | |
UTD | USD | 0.660 | +2.34% | 19.04. 02:00 | |
NMS | USD | 0.660 | +2.58% | 19.04. 02:00 | |
UTP | USD | 0.66010 | +2.34% | 19.04. 02:00 | |
DIX | USD | 0.66110 | +2.59% | 19.04. 02:00 | |
UEMX | USD | 0.66110 | +2.53% | 19.04. 02:00 | |
BUT | USD | 0.660 | +2.45% | 18.04. 23:20 | |
BTT | USD | 0.66220 | +2.92% | 19.04. 00:56 | |
LES | USD | 5.4950 | 18.04. 17:30 | ||
TGT | EUR | 0.61110 | -1.45% | 19.04. 11:56 | |
NUI | USD | 0.66010 | +2.39% | 19.04. 02:00 | |
UIAX | USD | 0.6610 | +2.80% | 19.04. 02:00 | |
UTG | USD | 0.660 | +2.36% | 19.04. 01:00 | |
BNQ | USD | 0.660 | +2.36% | 19.04. 02:00 | |
ETR | EUR | 0.6120 | -0.87% | 35,221 | 19.04. 11:17 |
UTS | USD | 0.660 | +2.33% | 19.04. 02:00 | |
DEG | USD | 0.6610 | +2.88% | 19.04. 02:00 | |
FRA | EUR | 0.630 | +1.61% | 19.04. 10:52 | |
LSD | EUR | 0.62210 | -0.98% | 18.04. 21:09 | |
UTB | USD | 0.66230 | +2.83% | 19.04. 02:00 | |
UTN | USD | 0.66250 | +2.82% | 19.04. 02:00 | |
UNM | USD | 0.66250 | +2.87% | 19.04. 02:00 | |
UTH | USD | 0.66050 | +2.55% | 19.04. 02:00 | |
STU | EUR | 0.61950 | -1.45% | 18.04. 19:37 | |
BIVA | MXN | 10.940 | -4.04% | 17.04. 20:49 | |
TRAA | GBP | 0.547860 | +5.62% | 18.04. 17:29 | |
HAM | EUR | 0.60360 | -4.21% | 18.04. 08:00 | |
DUS | EUR | 0.61170 | +0.25% | 18.04. 19:30 | |
NTSE | USD | 1.000 | -4.76% | 10.04. 03:00 | |
BRX | CHF | 0.600 | +0.33% | 10.26 | 19.04. 11:54 |
BEB | EUR | 0.59860 | -6.47% | 18.04. 08:08 | |
HAJ | EUR | 0.60360 | -4.21% | 18.04. 08:00 | |
MUC | EUR | 0.60360 | -4.21% | 18.04. 08:00 | |
STA | CHF | 0.7362526750 | -63.16% | 31.12. 07:15 | |
TRAC | EUR | 0.9760 | 08.04. 14:10 | ||
STUD | EUR | 0.61720 | -3.15% | 19.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 3.2780 | 1.000 |
Datum | 04.08.23 | 28.03.24 |
Jahrestief | 0.48960 | 0.550 |
Datum | 06.06.23 | 14.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 8NI |
Valor | 55177944 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.336 G |
Marktkapital | 831.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:34:31 | 350 | 0.6160 | 0.6206 | 12'380 | 11:34:05 |