Nippon Shokubai Rg 

Valor: 784536 / Symbol: 4114
  • 7'290.00 JPY
Kurs (JPY)
Zeit
7'290.00
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
0.233 Mio
1'700.50 Mio
Vortag
Datum
7'290.00
07:00:00
4 Wochen +2.97%
12 Wochen -0.82%
Seit 1.1. +3.99%

Preisspanne

6'550.00
06.11.2018
52W
Datum
8'960.00
02.10.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:007'290.0021'200
06:59:597'290.00100
06:59:587'290.00100
06:59:587'300.00100
06:59:497'290.00100
06:59:497'290.00100
06:59:497'290.00200
06:59:477'300.00100
06:59:477'290.00300
06:59:407'290.00200
06:59:407'290.00300
06:59:397'290.00400
06:59:357'290.00100
06:59:357'290.00300
06:59:317'290.00400
06:59:307'300.00100
06:59:307'290.00100
06:59:307'290.00600
06:59:307'300.00100
06:59:307'290.00600
06:59:307'290.00500
06:59:307'290.00600
06:59:257'300.00100
06:59:237'300.00700
06:59:217'290.00100
06:59:147'300.00100
06:59:097'300.00200
06:59:007'290.00100
06:59:007'300.00300
06:58:307'290.00100
06:58:277'300.00100
06:58:247'300.00100
06:58:197'300.00100
06:58:157'300.00100
06:58:157'290.00100
06:58:107'300.00100
06:58:007'300.00200
06:57:007'300.00200
06:56:017'300.00100
06:56:017'300.00100
06:56:017'300.001'100
06:56:017'300.00900
06:56:007'300.00100
06:56:007'310.00200
06:55:447'310.00200
06:55:007'300.00100
06:55:007'310.00100
06:54:067'300.00100
06:54:067'300.00200
06:54:067'300.00200
06:54:067'300.00100
06:54:067'300.00200
06:54:067'300.00100
06:54:067'300.00100
06:54:067'300.00600
06:54:067'300.00200
06:54:067'300.00900
06:54:067'300.00400
06:54:067'300.00500
06:54:067'300.00900
06:54:067'300.00100
06:54:007'300.00200
06:53:007'300.00200
06:52:007'300.00200
06:51:167'290.00200
06:51:167'290.001'500
06:51:037'290.00100
06:51:037'290.00400
06:51:037'290.00100
06:51:037'290.00200
06:51:037'290.00100
06:51:037'290.00500
06:51:037'290.00600
06:50:487'290.00700
06:50:487'290.00700
06:50:487'290.00600
06:50:447'290.00100
06:50:067'290.00200
06:50:027'290.00100
06:50:007'300.00200
06:49:007'300.00200
06:48:427'300.00100
06:48:427'300.00200
06:48:427'300.00400
06:48:427'300.00500
06:48:427'300.00500
06:48:427'300.00400
06:48:197'310.00100
06:48:007'310.00200
06:47:007'310.00100
06:46:427'310.00100
06:46:427'310.00400
06:46:427'310.00400
06:46:427'310.001'000
06:46:177'320.00100
06:46:137'310.00100
06:46:137'310.00100
06:46:137'310.001'500
06:46:137'310.00200
06:46:137'310.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell7'290.00
Vortag7'290.00+80.00+1.11%
1 Woche7'060.00+230.00+3.26%
4 Wochen7'080.00+210.00+2.97%
12 Wochen7'350.00-60.000-0.82%
52 Wochen7'790.00-500.000-6.42%
Seit 1.17'010.00+280.00+3.99%
52W hoch8'960.00
52W tief6'550.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 232'800 1'700'503'000
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 216'274
12 W. Durchschnittsvolumen 180'835

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 16.10.2018)
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 12.10.2018) negativ
PreisStark unterbewertet
Rel. Perf.+5.24%
LF KGV9.771
LF Wachstum+8.21%
W/KGV-Verhältnis1.103

Börsenplätze

Börse Whg. Kurs Zeit
JPY 7'290 16.01.2019
JPY 7'311.2195 16.01.2019
JPY 7'313.1455 16.01.2019
JPY 7'130.00 12.12.2018
JPY 7'290.00 09:35:31

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch8'960.007'380.00
Datum02.10.201805:07:24
Jahrestief6'550.006'560.00
Datum06.11.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 4114
Valor 784536
ISIN JP3715200006
WKN 860708
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 40'800'000
Aktienkapital -
Dividende Bruttobetrag JPY 80
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 05.12.2018
Divid.-Rendite +2.26%
Marktkapital JPY 297.432 Mrd

Branche

Chemie

LandMarktkap. in Mrd. JPY
Bayer NDE69.66
BASF NDE66.31
Ecolab Inc RgUS43.34
Linde IDE41.07
Shin-Etsu Chemic RgJP34.66
Air Prod&Chemica RgUS34.05
Lyondellbasell I RgUS32.45
PPG Industries RgUS24.23
Givaudan NCH22.00
Lonza Grp NCH20.78
Akzo Nobel BrNL20.38
DSM RgNL15.880
ASAHI KASEI RgJP14.670
Novozymes -B-DK13.350
Evonik Industr NDE12.160
Mosaic RgUS12.100
Toray Ind Inc RgJP11.930
EMS-CHEM HLDG NCH11.640
Kyowa Hak Kirin RgJP11.180
Soc Quim&Min Sp ADRUS11.080
SolvayBE11.030
NIPPON PAINT HD RgJP10.680
FMC Corp RgUS10.670
Eastman Chemical RgUS10.600
Symrise IDE10.490
Covestro IDE9.470
Nitto Denko Corp RgJP9.180
SUMITOMO CHEM RgJP8.650
Croda Intl RgGB8.270
Nissan Chemical RgJP7.990
Albemarle RgUS7.820
ArkemaFR7.070
Brenntag NDE7.040
TAIYO NIPPON SAN RgJP6.990
RPM Internationa RgUS6.970
Pirelli & C. RgIT6.930
Clariant NCH6.420
Kuraray Co Ltd RgJP5.360
Wacker Chemie IDE5.250
Showa Denko RgJP5.150
PhosAg Sp GDR Reg-SRU4.980
Mitsui Chemicals RgJP4.960
Huntsman RgUS4.960
LANXESS IDE4.880
KANSAI PAINT RgJP4.810
OCI RgNL4.760
Orica RgAU4.750
Ashland Global H RgUS4.660
Chemed RgUS4.550
W R Grace RgUS4.490
TOSOH CORP RgJP4.390
Incitec Pivot RgAU4.080
Mitsubishi Gas C RgJP3.670
K+S NDE3.650
Daicel RgJP3.630
Olin RgUS3.620
Ingevity RgUS3.620
JSR RgJP3.490
Teijin Ltd RgJP3.360
AIR WATER RgJP3.190
Tokai Carbon Co RgJP3.110
DIC RgJP3.000
Univar RgUS2.770
Denka RgJP2.740
Nippon Shokubai RgJP2.710
Kaneka Corp RgJP2.700
Cabot Corp RgUS2.690
Victrex RgGB2.590
Lenzing IAT2.460
Wd-40 Co RgUS2.440
PolyOne RgUS2.440
ZEON RgJP2.370
Nippon Kayaku Co RgJP2.370
Ube Industries L RgJP2.240
H B Fuller Co RgUS2.190
Kemira NFI1.860
Minerals Technol RgUS1.860
DuluxGroup RgAU1.840
Sumitomo Bakelit RgJP1.830
Nufarm RgAU1.730
LINTEC Corp RgJP1.690
Synthomer RgGB1.650
Tokuyama RgJP1.640
Siegfried Hldg NCH1.590
Tessenderlo Gr NBE1.490
Kronos Worldwide RgUS1.440
Elementis RgGB1.400
Ferro Corp RgUS1.370
Tokyo Ohka Kogyo RgJP1.280
Maire Tecnimont NIT1.280
Essentra RgGB1.240
Borregaard RgNO0.900
Kraton RgUS0.810
Uponor-A NFI0.770
Intrepid Potash RgUS0.410
Gurit Hldg ICH0.400
JCU RgJP0.380
H&R IDE0.280
MEC RgJP0.190