- Home
- Börse & Märkte
Nissui Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 08:12:44 | 5.750 | 0 |
| 24.04.2024 08:12:44 | 5.750 | 0 |
| 23.04.2024 08:02:33 | 5.750 | 0 |
| 23.04.2024 08:02:33 | 5.750 | 0 |
| 23.04.2024 08:02:33 | 5.750 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:12:44 | 5.750 | ||
Vortag 24.04.24 | 5.750 | 0.00% | |
1 Woche 18.04.24 | 5.650 | +0.200 | +3.60% |
4 Wochen 28.03.24 | 5.750 | -0.100 | -1.71% |
12 Wochen 01.02.24 | 5.100 | +0.770 | +15.46% |
52 Wochen 27.04.23 | 3.860 | +1.870 | +48.20% |
Seit 1.1 29.12.23 | 4.780 | +0.970 | +20.29% |
52W Hoch 26.03.24 | 5.950 | ||
52W Tief 02.05.23 | 3.840 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 20.00 21:34:08 | 115.0 21:34:08 |
Total Zeit | ||
Hist. Börslich Datum | 20.00 08.04.24 | 115.0 08.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| JOB | JPY | 958.70 | +0.22% | 24.04. 04:11 | |
| FRA | EUR | 5.550 | -3.48% | 25.04. 08:05 | |
| TGT | EUR | 5.650 | +0.89% | 10.04. 15:35 | |
| BEB | EUR | 5.750 | 24.04. 08:12 | ||
| STU | EUR | 5.600 | -1.75% | 25.04. 08:18 | |
| LSD | EUR | 5.600 | +9.80% | 09.02. 16:19 | |
| STA | CHF | 4.53106790 | +17.70% | 31.12. 07:15 | |
| TRAA | JPY | 0.000 | 01.03. 00:43 | ||
| OTN | USD | 0.000 | 14.04. 04:44 | ||
| MNT | JPY | 0.000 | 05.06. 06:00 | ||
| DUS | EUR | 5.650 | -0.88% | 24.04. 19:31 | |
| STUD | EUR | 5.600 | -1.75% | 25.04. 10:49 | |
| OPDE | USD | 4.100 | -10.75% | 19.04. 22:53 | |
| OPDE | USD | 0.010 | -66.67% | 19.04. 22:50 | |
| OPDE | USD | 0.900 | -10.00% | 19.04. 22:56 | |
| OPDE | USD | 0.030 | -25.00% | 18.04. 17:00 | |
| OPDE | USD | 4.8750 | +1.63% | 19.04. 22:53 | |
| OPDE | USD | 6.8750 | -1.46% | 19.04. 22:53 | |
| OPDE | USD | 7.850 | +2.33% | 19.04. 22:54 | |
| OPDE | USD | 14.8750 | -5.37% | 19.04. 22:54 | |
| OPDE | USD | 16.850 | +13.46% | 19.04. 22:55 | |
| OPDE | USD | 51.00 | 19.04. 22:54 | ||
| OPDE | USD | 0.050 | 01.11. 15:30 | ||
| OPDE | USD | 0.050 | 16.01. 16:30 | ||
| OPDE | USD | 21.00 | 19.04. 22:54 | ||
| OPDE | USD | 1.200 | +140.00% | 14.12. 16:43 | |
| OPDE | USD | 6.1250 | +43.52% | 19.04. 22:53 | |
| OPDE | USD | 2.140 | -6.96% | 19.04. 22:55 | |
| OPDE | USD | 0.150 | -75.00% | 19.04. 22:59 | |
| OPDE | USD | 0.010 | -75.00% | 19.04. 22:31 | |
| OPDE | USD | 3.0750 | +19.58% | 19.04. 22:52 | |
| OPDE | USD | 0.010 | -80.00% | 19.04. 22:33 | |
| OPDE | USD | 0.010 | 19.04. 17:23 | ||
| OPDE | USD | 0.010 | -95.00% | 18.04. 22:26 | |
| OPDE | USD | 9.8750 | -29.04% | 19.04. 22:53 | |
| OPDE | USD | 0.020 | -33.33% | 19.04. 22:50 | |
| OPDE | USD | 10.8250 | +9.07% | 19.04. 22:56 | |
| OPDE | USD | 0.110 | +450.00% | 08.04. 17:16 | |
| OPDE | USD | 46.00 | 19.04. 22:54 | ||
| OPDE | USD | 0.100 | 18.01. 16:30 | ||
| OPDE | USD | 0.700 | 25.10. 16:33 | ||
| OPDE | USD | 0.150 | 23.02. 16:30 | ||
| OPDE | USD | 0.040 | -20.00% | 19.04. 22:46 | |
| OPDE | USD | 0.010 | -92.31% | 19.04. 22:58 | |
| OPDE | USD | 1.8750 | +1.65% | 19.04. 22:51 | |
| OPDE | USD | 0.010 | -80.00% | 19.04. 18:53 | |
| OPDE | USD | 0.010 | -75.00% | 17.04. 19:31 | |
| OPDE | USD | 0.120 | +140.00% | 17.04. 16:39 | |
| OPDE | USD | 0.030 | +200.00% | 18.04. 17:40 | |
| OPDE | USD | 15.850 | +24.72% | 19.04. 22:59 | |
| OPDE | USD | 17.9250 | +20.69% | 19.04. 22:51 | |
| OPDE | USD | 26.00 | 19.04. 22:54 | ||
| OPDE | USD | 0.010 | -50.00% | 19.04. 22:34 | |
| OPDE | USD | 5.200 | -0.96% | 19.04. 22:54 | |
| OPDE | USD | 0.010 | 19.04. 22:32 | ||
| OPDE | USD | 1.230 | -17.27% | 19.04. 22:55 | |
| OPDE | USD | 0.010 | -94.44% | 19.04. 22:44 | |
| OPDE | USD | 0.040 | -33.33% | 17.04. 20:27 | |
| OPDE | USD | 8.850 | -0.45% | 19.04. 22:53 | |
| OPDE | USD | 0.010 | 19.04. 16:32 | ||
| OPDE | USD | 0.010 | -50.00% | 18.04. 20:48 | |
| OPDE | USD | 13.850 | -12.06% | 19.04. 22:53 | |
| OPDE | USD | 0.050 | 30.10. 15:30 | ||
| OPDE | USD | 41.00 | 19.04. 22:54 | ||
| OPDE | USD | 36.00 | 19.04. 22:54 | ||
| OPDE | USD | 0.050 | 16.01. 16:30 | ||
| OPDE | USD | 11.500 | 28.03. 18:40 | ||
| OPDE | USD | 0.010 | -50.00% | 19.04. 22:14 | |
| OPDE | USD | 3.1750 | -4.32% | 19.04. 22:58 | |
| OPDE | USD | 0.020 | -94.29% | 19.04. 22:47 | |
| OPDE | USD | 3.900 | +1.05% | 19.04. 22:57 | |
| OPDE | USD | 5.8750 | +0.84% | 19.04. 22:54 | |
| OPDE | USD | 0.040 | 17.04. 19:31 | ||
| OPDE | USD | 11.8750 | -16.78% | 19.04. 22:54 | |
| OPDE | USD | 12.800 | -6.91% | 19.04. 22:55 | |
| OPDE | USD | 0.120 | +1'100.00% | 18.04. 17:10 | |
| OPDE | USD | 0.010 | 16.04. 19:11 | ||
| OPDE | USD | 31.00 | 19.04. 22:54 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 5.100 | 5.950 |
| Datum | 11.12.23 | 25.03.24 |
| Jahrestief | 3.600 | 4.760 |
| Datum | 11.01.23 | 08.01.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Japan |
| Domizil Börse | Deutschland |
| Symbol | 71N |
| Valor | 763043 |
| ISIN | JP3718800000 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | JPY |
| Anzahl ausgegebener Wertpapiere | 312.4 M |
| Marktkapital | 1.796 G |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema