- Home
- Börse & Märkte
Nokia N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:21:07 | 3.290 | 386 |
17:16:39 | 3.2920 | 1'105 |
17:14:40 | 3.29050 | 10 |
17:12:26 | 3.2920 | 409 |
17:12:26 | 3.2920 | 409 |
17:09:23 | 3.2910 | 2'137 |
17:01:33 | 3.290 | 1'000 |
16:57:04 | 3.2790 | 735 |
16:53:36 | 3.28850 | 13 |
16:50:27 | 3.29950 | 52'551 |
16:50:27 | 3.29950 | 52'551 |
16:50:27 | 3.29950 | 52'551 |
16:50:21 | 3.29950 | 54'011 |
16:49:58 | 3.2930 | 250 |
16:47:13 | 3.2940 | 475 |
16:45:11 | 3.29550 | 279 |
16:45:11 | 3.29550 | 279 |
16:16:32 | 3.2920 | 10 |
16:13:57 | 3.2950 | 150 |
16:10:42 | 3.2970 | 238 |
16:03:51 | 3.2960 | 698 |
15:58:44 | 3.29650 | 395 |
15:58:44 | 3.29650 | 395 |
15:55:58 | 3.2960 | 300 |
15:52:59 | 3.2940 | 687 |
15:52:00 | 3.2940 | 6'357 |
15:49:58 | 3.29350 | 435 |
15:40:18 | 3.29350 | 550 |
15:40:18 | 3.29350 | 550 |
15:39:47 | 3.29450 | 601 |
15:36:06 | 3.290 | 450 |
15:30:44 | 3.28850 | 896 |
15:26:50 | 3.2890 | 892 |
15:20:27 | 3.28950 | 676 |
14:39:52 | 3.29150 | 37 |
14:24:37 | 3.290 | 144'000 |
14:24:23 | 3.290 | 96'000 |
14:23:58 | 3.27850 | 3 |
14:16:28 | 3.2840 | 1'000 |
14:05:13 | 3.290 | 1'147 |
14:05:13 | 3.290 | 1'147 |
14:04:06 | 3.29150 | 2'000 |
13:56:42 | 3.29350 | 23 |
13:52:56 | 3.2920 | 169 |
13:52:56 | 3.2920 | 169 |
13:50:43 | 3.29050 | 10 |
13:50:29 | 3.29050 | 2 |
13:39:17 | 3.28950 | 29 |
13:38:01 | 3.28950 | 15 |
13:22:25 | 3.28950 | 218 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:25:00 | 3.294250 | ||
Vortag 27.03.24 | 3.307250 | -0.0130 | -0.39% |
1 Woche 22.03.24 | 3.27550 | +0.018750 | +0.57% |
4 Wochen 01.03.24 | 3.249250 | +0.02750 | +0.84% |
12 Wochen 05.01.24 | 3.15950 | +0.19250 | +6.18% |
52 Wochen 31.03.23 | 4.4740 | -1.0940 | -24.86% |
Seit 1.1 29.12.23 | 3.063750 | +0.24350 | +7.95% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'000 14:25:22 | 2.407 M 17:47:02 |
Total Zeit | 734,074 17:47:02 | 2.407 M 17:47:02 |
Hist. Börslich Datum | 120,000 26.03.24 | 11.51 M 27.03.24 |
Hist. Ausserbörslich Datum | 3.493 M 27.03.24 | 11.51 M 27.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 3.3290 | +1.20% | 27.03. 17:00 | |
LES | EUR | 3.294250 | -0.39% | 2.407 M | 28.03. 17:25 |
CBUA | EUR | 3.3290 | +1.20% | 27.03. 16:51 | |
STO | SEK | 38.25 | +1.65% | 27.03. 18:00 | |
EPA | EUR | 3.29550 | -0.71% | 579,880 | 28.03. 17:35 |
ETR | EUR | 3.30150 | -1.02% | 585,802 | 28.03. 17:35 |
OTN | USD | 3.570 | +0.28% | 28.03. 14:30 | |
TGT | EUR | 3.2710 | -0.73% | 28.03. 17:58 | |
CBUB | SEK | 38.27 | +1.59% | 27.03. 17:25 | |
FRA | EUR | 3.29050 | -0.87% | 28.03. 17:02 | |
SWX | CHF | 3.4100040 | -30.39% | 09.12. 18:42 | |
STU | EUR | 3.2740 | -0.40% | 28.03. 17:45 | |
LSD | EUR | 3.3170 | -1.51% | 27.03. 16:00 | |
TRAC | GBP | 2.824440 | -0.40% | 28.03. 10:10 | |
BRX | CHF | 3.2030 | -1.20% | 409.1 | 28.03. 18:00 |
MUC | EUR | 3.2490 | +0.54% | 27.03. 08:16 | |
BEB | EUR | 3.2610 | +1.15% | 27.03. 08:08 | |
HAM | EUR | 3.2620 | -0.12% | 27.03. 08:58 | |
DUS | EUR | 3.2570 | +1.32% | 27.03. 08:10 | |
CBUD | EUR | 3.3130 | +1.64% | 27.03. 17:30 | |
HAJ | EUR | 3.29250 | -1.02% | 27.03. 11:34 | |
BTN | SEK | 38.22 | +4.08% | 27.03. 18:22 | |
CHN | SEK | 37.33 | +6.52% | 02.02. 14:36 | |
STA | CHF | 2.863940850 | -33.42% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
AQEU | EUR | ||||
AQUC | SEK | ||||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
AEA | SEK | ||||
AQXE | EUR | ||||
STUC | EUR | 3.2550 | +0.49% | 27.03. 11:00 | |
STUD | EUR | 3.2710 | +0.49% | 28.03. 11:00 | |
EUX | EUR | 2.1590 | -11.26% | 16.03. 13:43 | |
BIVA | MXN | 52.00 | -5.45% | 05.12. 16:04 | |
OME | EUR | 11.230 | +0.44% | 18.03. 14:18 | |
OMC | SEK | 108.50 | +0.31% | 18.03. 11:28 | |
HDE | EUR | 3.790 | -38.77% | 08.09. 18:30 | |
TRAA | SEK | 0.000 | 01.03. 00:38 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CXE3 | EUR | 4.4940 | 09.01. 17:30 | ||
CXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
BXE3 | EUR | 4.60280 | 09.01. 18:01 | ||
BXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
CBUC | EUR | 4.54250 | +1.08% | 10.01. 12:56 | |
OMS | SEK | 31.29 | +32.14% | 24.01. 17:27 | |
EKB | CAD | 100.00 | 25.04. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HAF |
Valor | 472672 |
ISIN | FI0009000681 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.613 G |
Dividende Bruttobetrag | 0.030 |
Zahlungsdatum (ex-Div) | 29.01.24 |
Dividenden Rendite (%) | 4.06% |
Die neusten Foren Posts zum Thema