- Home
- Börse & Märkte
Nokia N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:05:08 | 50'000 | 3.33 | 3.47 | 50'000 | 16:05:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:22:16 | 3.41650 | 1'938 |
17:22:10 | 3.41650 | 377 |
17:22:10 | 3.41650 | 377 |
17:21:11 | 3.4170 | 728 |
17:21:11 | 3.4170 | 728 |
17:21:00 | 3.41650 | 1'906 |
17:20:48 | 3.4170 | 367 |
17:20:48 | 3.4170 | 367 |
17:20:23 | 3.41650 | 367 |
17:20:23 | 3.41650 | 367 |
17:20:03 | 3.41650 | 151 |
17:19:14 | 3.41750 | 2'273 |
17:16:32 | 3.4150 | 341 |
17:16:31 | 3.4150 | 349 |
17:16:03 | 3.41450 | 373 |
17:16:03 | 3.41450 | 373 |
17:15:50 | 3.41450 | 357 |
17:13:35 | 3.41050 | 143 |
17:13:35 | 3.41050 | 143 |
17:10:35 | 3.40950 | 387 |
17:10:35 | 3.40950 | 387 |
17:09:16 | 3.41050 | 147 |
17:08:38 | 3.41050 | 336 |
17:08:38 | 3.41050 | 336 |
17:07:01 | 3.41650 | 3'164 |
17:03:07 | 3.4110 | 768 |
17:03:07 | 3.4110 | 768 |
17:02:43 | 3.410 | 381 |
17:02:25 | 3.40950 | 679 |
16:58:12 | 3.41750 | 900 |
16:57:15 | 3.41950 | 437 |
16:57:15 | 3.41950 | 437 |
16:55:22 | 3.41250 | 328 |
16:55:22 | 3.41250 | 328 |
16:55:20 | 3.41150 | 739 |
16:53:58 | 3.4110 | 842 |
16:52:49 | 3.4120 | 681 |
16:52:49 | 3.4120 | 681 |
16:49:53 | 3.41050 | 774 |
16:49:49 | 3.41050 | 457 |
16:49:49 | 3.41050 | 457 |
16:48:57 | 3.4120 | 500 |
16:48:15 | 3.4110 | 341 |
16:48:15 | 3.4110 | 341 |
16:48:04 | 3.40950 | 378 |
16:46:15 | 3.40850 | 500 |
16:45:42 | 3.4120 | 386 |
16:45:42 | 3.4120 | 386 |
16:44:06 | 3.4010 | 934 |
16:44:01 | 3.39950 | 113 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:05:08 | 50'000 | 3.33 | 3.47 | 50'000 | 16:05:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:05:08 | 3.33450 | ||
Vortag 22.04.24 | 3.47550 | -0.1410 | -4.06% |
1 Woche 17.04.24 | 3.17050 | +0.1640 | +5.17% |
4 Wochen 27.03.24 | 3.2860 | +0.21850 | +6.71% |
12 Wochen 31.01.24 | 3.409250 | -0.05350 | -1.52% |
52 Wochen 26.04.23 | 3.78850 | -0.38750 | -10.03% |
Seit 1.1 29.12.23 | 3.063750 | +0.411750 | +13.44% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 828'436 16:47:05 | 1.096 M 17:22:16 |
Total Zeit | 321,639 17:22:16 | 1.096 M 17:22:16 |
Hist. Börslich Datum | 828,436 17.04.24 | 9.747 M 22.04.24 |
Hist. Ausserbörslich Datum | 2.907 M 22.04.24 | 9.747 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 3.4780 | +5.08% | 22.04. 17:00 | |
CBUA | EUR | 3.4780 | +5.08% | 22.04. 17:31 | |
LES | EUR | 3.15350 | -1.58% | 1.096 M | 17.04. 16:47 |
STO | SEK | 40.39 | +4.71% | 22.04. 18:00 | |
OTN | USD | 3.6250 | -3.33% | 23.04. 16:01 | |
EPA | EUR | 3.4220 | -1.10% | 895,981 | 23.04. 17:18 |
ETR | EUR | 3.4160 | -1.36% | 1.223 M | 23.04. 17:20 |
TGT | EUR | 3.41250 | -1.57% | 23.04. 17:12 | |
CBUB | SEK | 40.34 | +4.29% | 22.04. 17:25 | |
FRA | EUR | 3.41650 | -1.58% | 23.04. 17:00 | |
SWX | CHF | 3.4100040 | -30.39% | 09.12. 18:42 | |
STU | EUR | 3.4140 | -1.60% | 23.04. 17:15 | |
TRAC | GBP | 2.80470 | +3.34% | 19.04. 10:04 | |
LSD | EUR | 3.4680 | +5.83% | 22.04. 19:18 | |
MUC | EUR | 3.4720 | +8.38% | 22.04. 20:25 | |
HAM | EUR | 3.3860 | +7.49% | 22.04. 10:01 | |
CBUD | EUR | 3.30970 | +4.08% | 19.04. 18:30 | |
DUS | EUR | 3.2640 | +2.93% | 22.04. 08:10 | |
HAJ | EUR | 3.4790 | +10.53% | 22.04. 17:40 | |
BRX | CHF | 3.1940 | +5.13% | 19.04. 18:00 | |
BEB | EUR | 3.270 | -0.15% | 22.04. 08:31 | |
BTN | SEK | 39.78 | +2.78% | 22.04. 02:00 | |
CHN | SEK | 37.33 | +6.52% | 02.02. 14:36 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 2.863940850 | -33.42% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
TRAA | SEK | 0.000 | 06.04. 00:29 | ||
OMS | SEK | 31.29 | +32.14% | 24.01. 17:27 | |
HDE | EUR | 3.790 | -38.77% | 08.09. 18:30 | |
OME | EUR | 11.230 | +5.37% | 18.03. 14:18 | |
OMC | SEK | 108.50 | +0.31% | 18.03. 11:28 | |
EUX | EUR | 2.1590 | -11.26% | 16.03. 13:43 | |
STUC | EUR | 3.36150 | 22.04. 11:00 | ||
STUD | EUR | 3.40450 | +1.28% | 23.04. 11:00 | |
CBUC | EUR | 4.54250 | +1.08% | 10.01. 12:56 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CXE3 | EUR | 4.4940 | 09.01. 17:30 | ||
CXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
BXE3 | EUR | 4.60280 | 09.01. 18:01 | ||
BXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
BIVA | MXN | 52.00 | -5.45% | 05.12. 16:04 | |
EKB | CAD | 100.00 | 25.04. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HAF |
Valor | 472672 |
ISIN | FI0009000681 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.613 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 4.12% |
Die neusten Foren Posts zum Thema