- Home
- Börse & Märkte
Nokia N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 14:29:39 | 3.4060 | 501 |
24.04.2024 14:29:39 | 3.4080 | 1'000 |
24.04.2024 13:37:41 | 3.4390 | 250 |
24.04.2024 12:20:53 | 3.4640 | 700 |
24.04.2024 11:52:35 | 3.4520 | 250 |
24.04.2024 11:26:21 | 3.450 | 500 |
24.04.2024 11:06:45 | 3.440 | 1'000 |
24.04.2024 11:02:05 | 3.4330 | 800 |
24.04.2024 09:03:15 | 3.4680 | 300 |
23.04.2024 16:37:42 | 3.3950 | 46 |
23.04.2024 16:37:42 | 3.3950 | 400 |
23.04.2024 16:37:42 | 3.3950 | 100 |
23.04.2024 16:37:42 | 3.3950 | 750 |
23.04.2024 16:37:42 | 3.3950 | 1'000 |
23.04.2024 16:37:42 | 3.3950 | 400 |
23.04.2024 16:37:42 | 3.3950 | 500 |
23.04.2024 16:37:42 | 3.3950 | 100 |
23.04.2024 16:37:42 | 3.3950 | 750 |
23.04.2024 16:37:42 | 3.3950 | 8'954 |
23.04.2024 16:34:23 | 3.400 | 750 |
23.04.2024 15:44:14 | 3.3680 | 918 |
23.04.2024 15:43:00 | 3.3680 | 52 |
23.04.2024 15:43:00 | 3.3680 | 30 |
23.04.2024 15:23:44 | 3.3740 | 61 |
23.04.2024 15:23:36 | 3.37450 | 500 |
23.04.2024 14:51:12 | 3.380 | 100 |
23.04.2024 14:09:23 | 3.3870 | 1'000 |
23.04.2024 11:20:46 | 3.4050 | 500 |
23.04.2024 11:14:37 | 3.400 | 220 |
23.04.2024 11:14:37 | 3.4010 | 2'260 |
23.04.2024 11:14:37 | 3.4010 | 2'260 |
23.04.2024 11:14:37 | 3.4020 | 2'260 |
23.04.2024 10:47:01 | 3.410 | 225 |
23.04.2024 10:46:42 | 3.410 | 59 |
23.04.2024 10:46:42 | 3.410 | 216 |
23.04.2024 10:31:21 | 3.4150 | 500 |
23.04.2024 10:09:51 | 3.4310 | 1'940 |
23.04.2024 10:09:51 | 3.4320 | 2'260 |
23.04.2024 09:49:44 | 3.4620 | 164 |
23.04.2024 09:49:44 | 3.46450 | 66 |
23.04.2024 09:34:38 | 3.47250 | 431 |
23.04.2024 09:22:01 | 3.47250 | 527 |
23.04.2024 09:22:01 | 3.47250 | 673 |
23.04.2024 09:01:19 | 3.5070 | 300 |
23.04.2024 09:00:35 | 3.51250 | 311 |
23.04.2024 09:00:35 | 3.51250 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 3.410 | -0.01% | 24.04. 17:00 | |
CBUA | EUR | 3.410 | -0.01% | 24.04. 17:32 | |
LES | EUR | 3.15350 | -1.58% | 4,058 | 17.04. 16:47 |
STO | SEK | 39.63 | +0.24% | 24.04. 18:00 | |
OTN | USD | 3.56110 | -1.08% | 24.04. 23:20 | |
EPA | EUR | 3.39750 | +0.15% | 100,919 | 25.04. 09:24 |
ETR | EUR | 3.39850 | -0.53% | 64,216 | 25.04. 09:23 |
TGT | EUR | 3.40350 | +0.12% | 25.04. 09:05 | |
CBUB | SEK | 39.62 | -0.04% | 24.04. 17:25 | |
FRA | EUR | 3.40750 | -0.55% | 25.04. 08:00 | |
SWX | CHF | 3.4100040 | -30.39% | 09.12. 18:42 | |
STU | EUR | 3.39450 | -0.41% | 25.04. 09:15 | |
TRAC | GBP | 2.960120 | +5.54% | 24.04. 09:20 | |
LSD | EUR | 3.4050 | -0.93% | 24.04. 17:10 | |
MUC | EUR | 3.40250 | -1.16% | 24.04. 19:24 | |
HAM | EUR | 3.430 | +1.00% | 24.04. 08:01 | |
CBUD | EUR | 3.30970 | +4.08% | 19.04. 18:30 | |
DUS | EUR | 3.43350 | -0.62% | 24.04. 08:10 | |
HAJ | EUR | 3.430 | +0.99% | 24.04. 08:03 | |
BRX | CHF | 3.3420 | -0.36% | 33.42 | 25.04. 09:00 |
BEB | EUR | 3.4380 | -1.01% | 24.04. 08:08 | |
BTN | SEK | 39.69 | +0.22% | 24.04. 18:25 | |
CHN | SEK | 37.33 | +6.52% | 02.02. 14:36 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 2.863940850 | -33.42% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
TRAA | SEK | 0.000 | 06.04. 00:29 | ||
STUC | EUR | 3.41750 | +0.38% | 24.04. 11:00 | |
STUD | EUR | 3.41750 | +0.38% | 24.04. 11:00 | |
OME | EUR | 11.230 | +1.36% | 18.03. 14:18 | |
OMC | SEK | 108.50 | +0.31% | 18.03. 11:28 | |
OMS | SEK | 31.29 | +32.14% | 24.01. 17:27 | |
HDE | EUR | 3.790 | -38.77% | 08.09. 18:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CXE3 | EUR | 4.4940 | 09.01. 17:30 | ||
CXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
BXE3 | EUR | 4.60280 | 09.01. 18:01 | ||
BXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
CBUC | EUR | 4.54250 | +1.08% | 10.01. 12:56 | |
BIVA | MXN | 52.00 | -5.45% | 05.12. 16:04 | |
EUX | EUR | 2.1590 | -11.26% | 16.03. 13:43 | |
EKB | CAD | 100.00 | 25.04. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Finnland |
Domizil Börse | Italien |
Symbol | 1NOKIA |
Valor | 472672 |
ISIN | FI0009000681 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.613 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema