- Home
- Börse & Märkte
Nokia N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:51:22 | 10'295 | 3.39 | 3.39 | 10'000 | 15:51:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:45:09 | 3.37150 | 0 |
15:39:18 | 3.3650 | 0 |
15:37:11 | 3.36450 | 2'000 |
15:36:50 | 3.36250 | 3'027 |
15:36:40 | 3.3620 | 5'000 |
15:30:07 | 3.36950 | 0 |
15:15:03 | 3.3840 | 0 |
15:00:03 | 3.38150 | 0 |
14:45:03 | 3.390 | 0 |
14:36:44 | 3.40150 | 10 |
14:30:06 | 3.3970 | 0 |
14:23:04 | 3.3880 | 17 |
14:15:01 | 3.3760 | 0 |
14:00:08 | 3.38650 | 0 |
13:45:02 | 3.39450 | 0 |
13:30:09 | 3.39550 | 0 |
13:15:06 | 3.38750 | 0 |
13:12:08 | 3.38450 | 4'000 |
13:05:06 | 3.3880 | 0 |
12:45:02 | 3.39650 | 0 |
12:30:07 | 3.39650 | 0 |
12:15:03 | 3.39950 | 0 |
12:00:07 | 3.3910 | 0 |
11:46:56 | 3.39150 | 500 |
11:45:01 | 3.39350 | 0 |
11:30:07 | 3.400 | 0 |
11:15:03 | 3.4060 | 0 |
11:00:07 | 3.42150 | 0 |
10:47:06 | 3.41350 | 750 |
10:45:02 | 3.4120 | 0 |
10:30:07 | 3.4150 | 0 |
10:23:30 | 3.4270 | 750 |
10:22:29 | 3.42850 | 1'000 |
10:15:02 | 3.43450 | 0 |
10:00:16 | 3.45150 | 0 |
09:50:36 | 3.4690 | 0 |
09:30:10 | 3.47050 | 0 |
09:15:18 | 3.480 | 0 |
09:12:42 | 3.48650 | 82 |
09:05:05 | 3.48350 | 0 |
08:47:59 | 3.4710 | 900 |
08:45:02 | 3.46950 | 0 |
08:40:06 | 3.46950 | 0 |
08:30:04 | 3.46950 | 0 |
08:26:10 | 3.46950 | 0 |
08:15:05 | 3.4590 | 0 |
22.04.2024 21:55:32 | 3.46950 | 0 |
22.04.2024 21:55:32 | 3.46950 | 0 |
22.04.2024 21:45:02 | 3.4690 | 0 |
22.04.2024 21:30:08 | 3.4740 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:51:22 | 10'295 | 3.39 | 3.39 | 10'000 | 15:51:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:45:09 | 3.37150 | ||
Vortag 22.04.24 | 3.46950 | -0.0980 | -2.82% |
1 Woche 16.04.24 | 3.14150 | +0.230 | +7.32% |
4 Wochen 26.03.24 | 3.26450 | +0.2460 | +7.63% |
12 Wochen 30.01.24 | 3.39850 | -0.07250 | -2.05% |
52 Wochen 25.04.23 | 3.7940 | -0.40050 | -10.35% |
Seit 1.1 29.12.23 | 3.07150 | +0.3980 | +12.96% |
52W Hoch 16.06.23 | 3.97050 | ||
52W Tief 05.12.23 | 2.65050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'036 15:37:11 | 61,011 15:37:11 |
Total Zeit | ||
Hist. Börslich Datum | 11,996 22.04.24 | 40,875 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 3.4780 | +5.08% | 22.04. 17:00 | |
CBUA | EUR | 3.4780 | +5.08% | 22.04. 17:31 | |
LES | EUR | 3.15350 | -1.58% | 801,083 | 17.04. 16:47 |
STO | SEK | 40.39 | +4.71% | 22.04. 18:00 | |
OTN | USD | 3.750 | +10.29% | 22.04. 23:20 | |
EPA | EUR | 3.37950 | -2.33% | 714,730 | 23.04. 15:47 |
ETR | EUR | 3.38250 | -2.32% | 1.086 M | 23.04. 15:48 |
TGT | EUR | 3.40250 | -1.86% | 23.04. 16:04 | |
CBUB | SEK | 40.34 | +4.29% | 22.04. 17:25 | |
FRA | EUR | 3.39850 | -2.10% | 23.04. 14:36 | |
SWX | CHF | 3.4100040 | -30.39% | 09.12. 18:42 | |
STU | EUR | 3.37150 | -2.82% | 23.04. 15:45 | |
TRAC | GBP | 2.80470 | +3.34% | 19.04. 10:04 | |
LSD | EUR | 3.4680 | +5.83% | 22.04. 19:18 | |
MUC | EUR | 3.4720 | +8.38% | 22.04. 20:25 | |
HAM | EUR | 3.3860 | +7.49% | 22.04. 10:01 | |
CBUD | EUR | 3.30970 | +4.08% | 19.04. 18:30 | |
DUS | EUR | 3.2640 | +2.93% | 22.04. 08:10 | |
HAJ | EUR | 3.4790 | +10.53% | 22.04. 17:40 | |
BRX | CHF | 3.1940 | +5.13% | 19.04. 18:00 | |
BEB | EUR | 3.270 | -0.15% | 22.04. 08:31 | |
BTN | SEK | 39.78 | +2.78% | 22.04. 02:00 | |
CHN | SEK | 37.33 | +6.52% | 02.02. 14:36 | |
EBSK | SEK | 0.000 | 26.09. 15:05 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 2.863940850 | -33.42% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
TRAA | SEK | 0.000 | 06.04. 00:29 | ||
HDE | EUR | 3.790 | -38.77% | 08.09. 18:30 | |
OMS | SEK | 31.29 | +32.14% | 24.01. 17:27 | |
STUC | EUR | 3.36150 | 22.04. 11:00 | ||
STUD | EUR | 3.40450 | +1.28% | 23.04. 11:00 | |
CXE3 | EUR | 4.4940 | 09.01. 17:30 | ||
CXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
BXE3 | EUR | 4.60280 | 09.01. 18:01 | ||
BXE4 | EUR | 3.2340 | -7.38% | 26.02. 09:00 | |
CBUC | EUR | 4.54250 | +1.08% | 10.01. 12:56 | |
OME | EUR | 11.230 | +5.37% | 18.03. 14:18 | |
OMC | SEK | 108.50 | +0.31% | 18.03. 11:28 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 2.1590 | -11.26% | 16.03. 13:43 | |
BIVA | MXN | 52.00 | -5.45% | 05.12. 16:04 | |
EKB | CAD | 100.00 | 25.04. 02:03 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.700 | 3.56250 |
Datum | 16.01.23 | 30.01.24 |
Jahrestief | 2.65050 | 3.01450 |
Datum | 05.12.23 | 02.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | NOA3 |
Valor | 472672 |
ISIN | FI0009000681 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.613 G |
Marktkapital | 19.01 G |
Dividende Bruttobetrag | 0.040 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 3.84% |
Die neusten Foren Posts zum Thema