- Home
- Börse & Märkte
Novabase Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:15 | 60 | 6.45 | 6.55 | 60 | 17:30:00 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:01:03 | 0.000 | ||
Vortag 21.08.17 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ABM | NOK | 100.04 | -0.03% | 11.04. 15:58 | |
OSL | NOK | 100.00 | 10.11. 16:45 | ||
ELI | EUR | 6.550 | 5,597 | 24.04. 17:55 | |
ABM | NOK | 98.50 | 03.10. 10:23 | ||
LSS | EUR | 4.950 | +1.13% | 6.500 | 15.06. 15:51 |
CBUA | EUR | 6.500 | -1.22% | 02.04. 17:21 | |
LSD | EUR | 4.700 | -2.69% | 05.09. 09:44 | |
MUC | EUR | 6.450 | 23.04. 08:02 | ||
FRA | EUR | 6.350 | -3.79% | 24.04. 08:04 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
OSL | NOK | 100.00 | 10.11. 16:45 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
STU | EUR | 6.250 | +0.81% | 24.04. 16:26 | |
DUS | EUR | 6.150 | +0.82% | 23.04. 19:31 | |
STUD | EUR | 6.150 | 23.04. 10:30 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CVD | EUR | 9.1170 | +1.06% | 22.04. 08:21 | |
CVA | EUR | 9.1170 | +1.06% | 22.04. 17:50 | |
MLL | EUR | 9.1440 | +0.29% | 23.04. 12:32 | |
EPE | EUR | 9.1440 | +0.30% | 23.04. 17:50 | |
STA | CHF | 81.29 | +2.54% | 31.12. 07:15 | |
STA | CHF | 83.61 | +5.88% | 31.12. 07:15 | |
SWF | CHF | 83.53 | +1.38% | 23.04. 13:02 | |
FSC | CHF | 83.53 | +1.38% | 23.04. 00:00 | |
SXE | EUR | 88.22 | +1.37% | 23.04. 13:02 | |
FUF | CHF | 83.53 | +1.38% | 23.04. 12:21 | |
FUF | EUR | 88.22 | +1.37% | 23.04. 12:21 | |
CVA | CHF | 82.39 | +0.39% | 22.04. 13:50 | |
CVD | CHF | 82.39 | +0.39% | 22.04. 05:20 | |
CVD | USD | 8.0480 | +0.83% | 22.04. 08:21 | |
CVA | USD | 7.8273110 | -2.61% | 06.05. 22:20 | |
CVA | EUR | 87.03 | +0.42% | 22.04. 13:50 | |
CVD | EUR | 87.03 | +0.42% | 22.04. 05:20 | |
MLL | USD | 8.1130 | +0.80% | 23.04. 12:32 | |
FSA | CHF | 83.53 | +1.38% | 23.04. 12:17 | |
EPH | CHF | 83.53 | +1.38% | 23.04. 15:20 | |
EPU | USD | 7.8273110 | -2.61% | 06.05. 22:20 | |
FSA | EUR | 88.22 | +1.37% | 23.04. 12:17 | |
EPE | EUR | 88.22 | +1.37% | 23.04. 15:20 | |
SBK | CHF | 83.53 | +1.38% | 23.04. 20:03 | |
SBK | EUR | 88.22 | +1.37% | 23.04. 20:03 | |
FIE | EUR | 88.22 | +1.37% | 23.04. 00:00 | |
STA | CHF | 85.47 | +6.73% | 31.12. 07:15 | |
SWF | CHF | 85.60 | +1.37% | 23.04. 13:02 | |
FSC | CHF | 85.60 | +1.37% | 23.04. 00:00 | |
FUF | CHF | 85.60 | +1.37% | 23.04. 12:21 | |
CVA | CHF | 84.44 | +0.40% | 22.04. 13:50 | |
CVD | CHF | 84.44 | +0.40% | 22.04. 05:20 | |
FSA | CHF | 85.60 | +1.37% | 23.04. 12:17 | |
EPH | CHF | 85.60 | +1.37% | 23.04. 15:20 | |
SBK | CHF | 85.60 | +1.37% | 23.04. 20:03 | |
STA | CHF | 94.72 | +0.64% | 31.12. 07:15 | |
FII | USD | 118.33 | +0.20% | 24.04. 00:00 | |
FUF | USD | 118.10 | +1.04% | 23.04. 18:31 | |
CVD | USD | 118.10 | +1.04% | 23.04. 18:16 | |
CVA | USD | 118.10 | +1.04% | 23.04. 18:16 | |
JPA | USD | 100.75 | 11.03. 17:56 | ||
FSA | USD | 118.33 | +0.20% | 24.04. 18:45 | |
EPU | USD | 118.10 | +1.04% | 23.04. 22:20 | |
SARL | USD | 118.33 | +0.20% | 24.04. 18:41 | |
SXE | EUR | 86.15 | +1.36% | 23.04. 13:02 | |
SXE | EUR | 107.03 | +0.21% | 24.04. 19:02 | |
FUF | EUR | 86.15 | +1.36% | 23.04. 12:21 | |
FUF | EUR | 106.81 | +1.03% | 23.04. 18:31 | |
CVA | EUR | 84.99 | +0.41% | 22.04. 13:50 | |
CVD | EUR | 106.81 | +1.03% | 23.04. 18:16 | |
CVA | EUR | 106.81 | +1.03% | 23.04. 18:16 | |
CVD | EUR | 84.99 | +0.41% | 22.04. 05:20 | |
JPA | EUR | 98.93 | 11.03. 17:56 | ||
FSA | EUR | 86.15 | +1.36% | 23.04. 12:17 | |
FSA | EUR | 107.03 | +0.20% | 24.04. 18:45 | |
EPE | EUR | 86.15 | +1.36% | 23.04. 15:20 | |
EPE | EUR | 106.81 | +1.03% | 23.04. 22:20 | |
CVD | EUR | 0.860 | 31.12. 17:50 | ||
CVA | EUR | 0.860 | 31.12. 17:50 | ||
EPE | EUR | 0.860 | 31.12. 17:50 | ||
STA | CHF | 79.59 | +1.73% | 31.12. 07:15 | |
STA | CHF | 94.76 | +0.12% | 31.12. 07:15 | |
SBK | EUR | 86.15 | +1.36% | 23.04. 20:03 | |
SARL | EUR | 107.03 | +0.20% | 24.04. 18:41 | |
FIE | EUR | 86.15 | +1.36% | 23.04. 00:00 | |
FIE | EUR | 107.03 | +0.20% | 24.04. 00:00 | |
OMF | SEK | 0.000 | 19.02. 10:46 | ||
SWD | SEK | 94.35 | + | 24.04. 16:30 | |
DDB | SEK | 94.29 | -0.06% | 24.04. 16:28 | |
DDB | NOK | 99.61 | + | 24.04. 08:28 | |
DDB | NOK | 100.20 | +0.02% | 24.04. 08:07 | |
EKB | USD | 94.91 | 30.01. 11:55 | ||
DDB | NOK | 100.00 | 17.04. 08:03 | ||
STA | CHF | 82'294.60 | -0.14% | 31.12. 07:15 | |
LOM | USD | 98'163.94 | +0.28% | 23.04. 10:48 | |
CGS | USD | 94.46 | -0.08% | 24.04. 21:17 | |
BBV | GBP | 56.47 | +2.23% | 24.04. 18:28 | |
LOM | USD | 1'034.12 | 28.09. 18:58 | ||
STA | CHF | 962.27 | +2.91% | 31.12. 07:15 | |
LOM | USD | 1'164.89 | +0.65% | 23.04. 10:48 | |
LOM | USD | 103'048 | +0.41% | 23.04. 10:48 | |
LOM | EUR | 1'256.37 | +1.17% | 23.04. 10:48 | |
STA | CHF | 1'111.65 | 31.12. 06:30 | ||
STF | SEK | 7.850 | -34.85% | 17.05. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | EURONEXT - Best of Book |
---|---|
Domizil | Portugal |
Domizil Börse | Frankreich |
Symbol | NBA |
Valor | 1101813 |
ISIN | PTNBA0AM0006 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 26.53 M |
Dividende Bruttobetrag | 0.420 |
Zahlungsdatum (ex-Div) | 21.06.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden