cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

Detailinformationen

if (window.__ESI_ERROR_OCCURRED__ !== 'showOnce') { window.__ESI_ERROR_OCCURRED__ = 'showEsiError'; } console.error('EsiWidgetError: esiSrc=/_/api/fibox/prod/services/esi-widgets/timeserie/');

Orderbuch

ZeitVol.BidAskVol.Zeit
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF91.04+4.21%79.31 M23.04. 09:09
LESCHF86.41+2.13%595,40622.04. 15:25
XSMXCHF91.05+4.58%8.405 M23.04. 09:09
OTNUSD95.11+5.40%22.04. 23:20
LSDEUR94.14+4.28%23.04. 09:19
TRACGBP80.91+5.29%23.04. 09:07
BRXCHF91.42+4.77%13,52923.04. 09:20
FRAEUR
STACHF84.87+1.53%31.12. 07:15
TNLKEUR0.00026.09. 14:42
EBCHCHF0.00026.09. 14:51
MNTCHF0.00019.02. 06:00
TRAAEUR0.00005.04. 00:24
TRAYUSD0.00015.04. 14:00
HAMEUR80.19-0.07%28.06. 14:05
BEBEUR80.40+0.29%28.06. 18:45
HAJEUR80.10-0.22%28.06. 08:01
MUCEUR80.10-0.17%28.06. 13:47
EUXCHF80.65-3.86%12.06. 13:52
DUSEUR80.18-0.71%28.06. 14:08
STUEUR80.10-0.27%28.06. 21:58
OMCCHF57.95+1.03%18.03. 09:40
BIVAMXN1'767.99+2.83%08.02. 17:59
FIIUSD99.82+0.09%19.04. 00:00
CVAUSD99.82+0.09%19.04. 16:33
CVDUSD99.82+0.09%19.04. 16:33
EPUUSD99.82+0.09%19.04. 17:50
UBS Trendradar

Trendkanal

Tendenzlong
Zeithorizontmittelfristig
Renditeerwartung+6.71%
Zeit22.04.2024 17:00
Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD3'003.90
Apple RgNMSUS/USD2'579.41
NVIDIA RgNMSUS/USD2'116.78
Alphabet-A RgNMSUS/USD1'947.90
Amazon.Com RgNMSUS/USD1'863.38
Meta Platforms Rg-ANMSUS/USD1'279.29
Berkshire Hath Rg-BNYXUS/USD864.80
Eli Lilly & Co RgNYXUS/USD709.22
Taiwan Semi Sp ADRNYXUS/USD644.05
Broadcom RgNMSUS/USD583.44
Novo Nord Br/Rg-BCPHDK/DKK551.67
Visa Rg-ANYXUS/USD545.17
JPMorgan Chase RgNYXUS/USD522.07
Tesla RgNMSUS/USD477.50
Walmart RgNYXUS/USD477.21
Exxon Mobil RgNYXUS/USD470.27
Unitedhealth Gro RgNYXUS/USD454.68
LVMHEPAFR/EUR424.78
Mastercard Rg-ANYXUS/USD424.19
Procter&Gamble RgNYXUS/USD370.11
ASML Hldg Br RgEAMNL/EUR352.18
Johnson&Johnson RgNYXUS/USD351.20
Home Depot RgNYXUS/USD329.90
Oracle RgNYXUS/USD318.83
Merck RgNYXUS/USD317.16
Costco Whsl RgNMSUS/USD315.44
Chevron RgNYXUS/USD292.65
AbbVie RgNYXUS/USD291.55
Bank of America RgNYXUS/USD281.60
Nestle NSWXCH/CHF268.58
Netflix RgNMSUS/USD264.23
Salesforce RgNYXUS/USD263.76
Coca-Cola Co RgNYXUS/USD253.97
Advanced Micro D RgNMSUS/USD250.63
Pepsico RgNMSUS/USD236.77
Shell RgEAMGB/EUR225.66
Linde RgNMSUS/USD214.99
Adobe RgNMSUS/USD211.98
AstraZeneca RgLSSGB/GBP210.51
SAP IETRDE/EUR210.35
Wells Fargo RgNYXUS/USD207.96
Walt Disney RgNYXUS/USD206.23
Accenture-A RgNYXUS/USD198.68
Roche Hldg GSWXCH/CHF195.76
McDonald's RgNYXUS/USD195.38
Cisco Systems RgNMSUS/USD194.81
T-Mobile US RgNMSUS/USD190.91
Novartis NSWXCH/CHF184.24
Abbott Laborator RgNYXUS/USD182.66
Qualcomm RgNMSUS/USD180.17
Intuit RgNMSUS/USD170.33
GE Aerospace RgNYXUS/USD167.20
TotalEnergiesEPAFR/EUR166.74
IBM RgNYXUS/USD166.36
Applied Material RgNMSUS/USD161.46
Comcast-ANMSUS/USD157.36
PDD Sp ADS-ANMSUS/USD151.06
ConocoPhillips RgNYXUS/USD150.36
Texas Instrument RgNMSUS/USD148.95
Uber Tech RgNYXUS/USD148.41
Intel RgNMSUS/USD148.15
Siemens NETRDE/EUR147.49
Nike -B-NYXUS/USD144.52
Pfizer RgNYXUS/USD143.37
Amgen RgNMSUS/USD140.81
RTX RgNYXUS/USD133.91
Goldman Sachs Gr RgNYXUS/USD130.82
Micron Technolog RgNMSUS/USD123.95
Booking Hldg RgNMSUS/USD117.21
Lam Research Cor RgNMSUS/USD116.54
Rio Tinto RgLSSGB/GBP114.86
Arm Hldg Sp ADRNMSUS/USD107.87
BP RgLSSGB/GBP106.11
Airbnb Rg-ANMSUS/USD104.48
Boeing Co RgNYXUS/USD103.86
Automatic Data P RgNMSUS/USD99.41
Bristol-MyersSqu RgNYXUS/USD97.89
Analog Devices RgNMSUS/USD93.02
Palo Alto Net RgNMSUS/USD90.84
KLA RgNMSUS/USD87.12
Cdn Natural Res RgTORCA/CAD82.33
CrwdStrik Hldg Rg-ANMSUS/USD71.13
Equinix REIT RgNMSUS/USD70.01
PayPal Holdings RgNMSUS/USD65.37
LSE Group RgLSSGB/GBP60.19
Marvell Tech RgNMSUS/USD56.50
NXP Semiconducto BrNMSUS/USD56.17
Coinbase Glb Rg-ANMSUS/USD52.84
Snowflake Rg-ANYXUS/USD49.60
General Motors RgNYXUS/USD48.99
Lululemon Athl RgNMSUS/USD45.57
Microchip Tech RgNMSUS/USD45.51
Super Micro Comp RgNMSUS/USD41.78
Cummins RgNYXUS/USD41.34
Reckitt Benck Gr RgLSSGB/GBP36.39
Microstrategy-ANMSUS/USD20.50
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
SOGWarrant mit Knock-OutCHF69.240pen
SOGWarrant mit Knock-OutCHF71.240pen
SOGWarrant mit Knock-OutCHF44.090pen
SOGWarrant mit Knock-OutCHF46.090pen
SOGWarrant mit Knock-OutCHF48.090pen
puts
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
SOGWarrant mit Knock-OutCHF108.820pen
SOGWarrant mit Knock-OutCHF110.820pen
SOGWarrant mit Knock-OutCHF112.820pen
SOGWarrant mit Knock-OutCHF114.820pen
SOGWarrant mit Knock-OutCHF106.820pen

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden