cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Novo Nordisk -B-

Novo Nordisk -B-
185.28 EUR
Valor: 23159222 / Symbol: Novo Nordisk -B-
+99.46% +92.39
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(EUR)
Zeit
185.28
21:47:41
+99.46%
+92.39
Eröffnung
Zeit
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
2,771
506,724
Vortag
Datum
185.28
21:47:41
Seit 1.1.
+45.87%
Preisspanne
Tag
Tag
Tag
52W
52W
52W
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
12.09.2023 21:47:4192.64290
12.09.2023 21:47:4192.64290
12.09.2023 21:39:5392.414
12.09.2023 21:39:1092.4116
12.09.2023 21:11:4991.9924
12.09.2023 20:46:0192.136
12.09.2023 20:40:2092.142
12.09.2023 20:10:0591.7510
12.09.2023 19:28:0591.778
12.09.2023 18:18:1991.74160
12.09.2023 18:07:0491.68100
12.09.2023 18:02:0391.2916
12.09.2023 17:36:0991.50200
12.09.2023 17:23:3291.574
12.09.2023 17:19:0391.56200
12.09.2023 16:56:3191.17400
12.09.2023 16:38:0091.0246
12.09.2023 16:32:3990.696
12.09.2023 16:31:3690.69200
12.09.2023 16:27:5790.7040
12.09.2023 16:24:2190.7710
12.09.2023 16:22:5890.63400
12.09.2023 16:22:2690.66100
12.09.2023 16:18:5290.43100
12.09.2023 16:06:2490.3560
12.09.2023 16:05:1490.2910
12.09.2023 16:04:3190.39464
12.09.2023 16:04:3190.3952
12.09.2023 16:03:4990.55110
12.09.2023 15:57:4590.5030
12.09.2023 15:50:2791.02100
12.09.2023 15:49:5591.05180
12.09.2023 15:49:4990.9710
12.09.2023 15:49:3891.0554
12.09.2023 15:23:4491.2640
12.09.2023 15:15:5491.34110
12.09.2023 15:15:1791.32240
12.09.2023 15:12:3991.3720
12.09.2023 15:05:4791.4250
12.09.2023 14:57:5591.4930
12.09.2023 14:40:1891.4112
12.09.2023 14:06:0891.4812
12.09.2023 14:05:3191.5820
12.09.2023 14:03:0891.6650
12.09.2023 13:43:3091.86400
12.09.2023 12:23:2691.892
12.09.2023 11:25:1792.0920
12.09.2023 11:20:5592.11100
12.09.2023 11:18:2792.094
12.09.2023 11:17:2092.082
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 185.28
Vortag 92.89 +92.39 +99.46%
1 Woche 0.00%
4 Wochen 0.00%
12 Wochen 0.00%
26 Wochen 0.00%
52 Wochen 0.00%
3 Jahre 0.00%
52W hoch
52W tief
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
2'771 21:47:41
506,724 21:47:41
Total Zeit
Hist. Börslich Datum
2,771 12.09.23
506,724 12.09.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
ETREUR182.98+98.59%12.09. 17:35
OTNUSD98.40-0.10%13.09. 23:20
TGTEUR185.00+99.74%12.09. 21:59
FRAEUR184.20+98.38%12.09. 21:36
LSDEUR185.28+99.46%12.09. 21:47
STUEUR184.64+98.67%12.09. 19:29
SWXCHF49.67+0.32%28.06. 15:48
MUCEUR182.54+96.41%12.09. 15:29
BEBEUR181.30+96.11%12.09. 16:20
DUSEUR183.22+96.13%12.09. 19:31
EBDKDKK26.09. 15:02
STACHF125.41+22.50%31.12. 16:08
OMCDKK1'370.60+101.41%12.09. 20:53
TRAAUSD115.45+129.19%09.06. 12:19
TRACGBP86.82+98.41%17.06. 16:24
TRAYEUR100.78+100.73%17.06. 18:32
STUDEUR184.36+101.99%12.09. 10:30
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch127.02187.08
Datum30.12.2211.09.23
Jahrestief80.57120.46
Datum24.01.2202.02.23
Stammdaten
Börse LANG & SCHWARZ Tradecenter AG & Co.KG
Domizil Dänemark
Domizil Börse Deutschland
Symbol Novo Nordisk -B-
Valor 23159222
ISIN DK0060534915
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.2
Nominalwährung DKK
Dividenden Rendite (%) 0.00%
Branche
Pharmazeutik, Kosmetik & med. Produkte
BörseLand/Whg.Marktkap. in Mrd. CHF
Eli Lilly & Co RgNYXUS/USD522.24
Johnson&Johnson RgNYXUS/USD389.28
Merck RgNYXUS/USD270.83
AbbVie RgNYXUS/USD270.81
L'OrealEPAFR/EUR226.82
Roche Hldg GSWXCH/CHF223.96
Novartis NSWXCH/CHF211.56
AstraZeneca RgLSSGB/GBP206.97
Pfizer RgNYXUS/USD185.47
Abbott Laborator RgNYXUS/USD171.68
Amgen RgNMSUS/USD144.11
Bristol-MyersSqu RgNYXUS/USD123.42
Stryker RgNYXUS/USD108.03
Medtronic RgNYXUS/USD107.05
Intuitive Surgic RgNMSUS/USD99.91
CVS Health RgNYXUS/USD92.34
EssilorLuxottEPAFR/EUR81.60
Zoetis Rg-ANYXUS/USD81.31
Boston Scientifi RgNYXUS/USD79.02
Becton Dickinson RgNYXUS/USD76.89
GSK RgLSSGB/GBP76.44
Merck IETRDE/EUR74.30
Mckesson RgNYXUS/USD59.12
Siemens Health NETRDE/EUR54.67
Estee Lauder Rg-ANYXUS/USD52.22
Edwards Lifescns RgNYXUS/USD42.66
Kenvue RgNYXUS/USD39.91
Biogen RgNMSUS/USD37.50
Cencora RgNYXUS/USD37.14
IQVIA Holdings RgNYXUS/USD36.47
Dexcom RgNMSUS/USD34.55
Beiersdorf IETRDE/EUR30.48
West Pharmaceuti RgNYXUS/USD27.65
Horizon Therap RgNMSUS/USD26.45
Coloplast -B-CPHDK/DKK24.55
Align Technology RgNMSUS/USD22.98
Cardinal Health RgNYXUS/USD22.34
Straumann Hldg NSWXCH/CHF21.99
STERIS RgNYXUS/USD21.80
Alnylam Pharma RgNMSUS/USD21.73
Illumina RgNMSUS/USD21.11
Icon RgNMSUS/USD20.64
BeiGene Sp ADRNMSUS/USD20.18
Resmed RgNYXUS/USD20.04
Resmed CDISASXAU/AUD20.04
Baxter Intl RgNYXUS/USD19.300
Fresenius IETRDE/EUR18.430
Laboratory Corp RgNYXUS/USD18.180
Intl Flavors&Fra RgNYXUS/USD17.490
Hologic RgNMSUS/USD17.160
Cooper Companies RgNYXUS/USD16.260
Royal Pharm Rg -ANMSUS/USD15.800
Essity Aktie-B RgSTOSE/SEK14.860
Sonova Hldg NSWXCH/CHF13.960
Quest Diagnostic RgNYXUS/USD13.860
Fresenius Medical IETRDE/EUR13.310
TevaPharmInd Sp ADRNYXUS/USD11.840
Viatris RgNMSUS/USD11.620
Eurofins ScientificEPAFR/EUR11.350
Insulet RgNMSUS/USD11.170
Cochlear RgASXAU/AUD10.860
Bio-Rad Lab-ANYXUS/USD10.400
Henry Schein RgNMSUS/USD9.620
Penumbra RgNYXUS/USD9.620
Teleflex RgNYXUS/USD9.560
Demant RgCPHDK/DKK9.330
Bruker RgNMSUS/USD9.130
Jazz Pharmaceuti RgNMSUS/USD8.380
ShockWave Med RgNMSUS/USD7.240
DENTSPLY SIRONA RgNMSUS/USD7.230
Globus Medical Rg-ANYXUS/USD7.140
Reata Pharmas Rg-ANMSUS/USD6.560
Karuna Therap RgNMSUS/USD6.330
HealthEquity RgNMSUS/USD6.180
Option Cr Health RgNMSUS/USD5.950
elf Beauty RgNYXUS/USD5.770
Hikma Pharm RgLSSGB/GBP5.720
Elanc Animl Hlth RgNYXUS/USD5.580
Apellis Pharma RgNMSUS/USD5.530
Dechra Pharmaclt RgLSSGB/GBP5.310
Masimo RgNMSUS/USD5.120
Intra-Cell Thrp RgNMSUS/USD5.060
QuidelOrtho RgNMSUS/USD4.800
Envista Hldg RgNYXUS/USD4.510
Perrigo RgNYXUS/USD4.420
BridgeBio Pharma RgNMSUS/USD4.380
CRISPR Therap NNMSUS/USD3.660
Guardant Health RgNMSUS/USD3.070
Madrigal Pharmct RgNMSUS/USD2.950
Helen of Troy RgNMSUS/USD2.790
InMode RgNMSUS/USD2.680
Schrodinger RgNMSUS/USD2.140
Staar Surgical RgNMSUS/USD1.910
NovoCure NPV RgNMSUS/USD1.880
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden