- Home
- Börse & Märkte
NovoCure NPV Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 20:30:18 | 11.1650 | 0 |
22.04.2024 20:30:18 | 11.1650 | 0 |
22.04.2024 19:37:09 | 11.210 | 0 |
22.04.2024 18:43:10 | 11.1250 | 0 |
22.04.2024 17:42:20 | 11.0450 | 0 |
22.04.2024 17:12:03 | 11.0350 | 0 |
22.04.2024 16:38:14 | 11.230 | 0 |
22.04.2024 15:39:30 | 11.0850 | 0 |
22.04.2024 14:45:09 | 11.470 | 0 |
22.04.2024 13:55:15 | 11.410 | 0 |
22.04.2024 13:08:03 | 11.400 | 0 |
22.04.2024 12:22:10 | 11.400 | 0 |
22.04.2024 11:58:22 | 11.390 | 0 |
22.04.2024 11:00:09 | 11.3950 | 0 |
22.04.2024 10:18:16 | 11.3950 | 0 |
22.04.2024 09:50:10 | 11.380 | 0 |
22.04.2024 09:15:25 | 11.3750 | 0 |
22.04.2024 08:18:25 | 11.3750 | 0 |
19.04.2024 20:30:17 | 11.2450 | 0 |
19.04.2024 20:30:17 | 11.2450 | 0 |
19.04.2024 20:30:17 | 11.2450 | 0 |
19.04.2024 19:37:09 | 11.370 | 0 |
19.04.2024 18:43:10 | 11.350 | 0 |
19.04.2024 17:42:20 | 11.2850 | 0 |
19.04.2024 17:12:10 | 11.3250 | 0 |
19.04.2024 16:38:15 | 11.300 | 0 |
19.04.2024 15:39:29 | 11.2150 | 0 |
19.04.2024 14:45:06 | 11.230 | 0 |
19.04.2024 13:55:17 | 11.2450 | 0 |
19.04.2024 13:08:09 | 11.2450 | 0 |
19.04.2024 12:22:10 | 11.1750 | 0 |
19.04.2024 11:58:19 | 11.1850 | 0 |
19.04.2024 11:00:10 | 11.1750 | 0 |
19.04.2024 10:18:16 | 11.1750 | 0 |
19.04.2024 09:50:09 | 11.260 | 0 |
19.04.2024 09:15:24 | 11.2650 | 0 |
19.04.2024 08:17:00 | 11.2650 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:30:18 | 11.1650 | ||
Vortag 22.04.24 | 11.1650 | 0.00% | |
1 Woche 16.04.24 | 11.7050 | -0.8750 | -7.27% |
4 Wochen 26.03.24 | 12.150 | -0.9150 | -7.57% |
12 Wochen 30.01.24 | 12.9350 | -3.130 | -21.90% |
52 Wochen 25.04.23 | 55.74 | -45.92 | -80.44% |
Seit 1.1 29.12.23 | 14.250 | -3.0850 | -21.65% |
52W Hoch 06.06.23 | 77.38 | ||
52W Tief 10.11.23 | 10.3050 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35.00 14:10:33 | 483.0 14:10:33 |
Total Zeit | ||
Hist. Börslich Datum | 35.00 28.12.23 | 483.0 28.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 11.830 | -2.15% | 22.04. 22:00 | |
UTC | USD | 11.830 | -2.15% | 23.04. 02:00 | |
NMS | USD | 11.830 | -2.15% | 23.04. 02:00 | |
UTD | USD | 11.820 | -2.31% | 23.04. 02:00 | |
UTP | USD | 11.820 | -2.23% | 23.04. 02:00 | |
BUT | USD | 11.8350 | -2.11% | 22.04. 23:20 | |
DIX | USD | 11.8250 | -2.27% | 23.04. 02:00 | |
BTT | USD | 12.060 | -0.25% | 22.04. 23:04 | |
NUI | USD | 11.830 | -2.23% | 23.04. 02:00 | |
UEMX | USD | 11.820 | -2.31% | 23.04. 02:00 | |
UIAX | USD | 11.820 | -2.31% | 23.04. 02:00 | |
UTS | USD | 11.8250 | -2.27% | 23.04. 02:00 | |
DEG | USD | 11.830 | -2.23% | 23.04. 02:00 | |
BNQ | USD | 11.820 | -2.31% | 23.04. 02:00 | |
UTB | USD | 11.810 | -2.32% | 23.04. 02:00 | |
UTH | USD | 11.830 | -1.83% | 23.04. 02:00 | |
UTN | USD | 11.830 | -1.83% | 23.04. 02:00 | |
UTG | USD | 11.720 | -2.98% | 23.04. 01:00 | |
TGT | EUR | 11.120 | -0.85% | 19.04. 15:02 | |
UNM | USD | 11.820 | -3.04% | 23.04. 02:00 | |
LSD | EUR | 12.490 | -2.80% | 14.04. 17:33 | |
FRA | EUR | 11.430 | +1.78% | 23.04. 08:13 | |
STU | EUR | 11.350 | -3.57% | 19.04. 18:10 | |
MUC | EUR | 11.410 | 22.04. 08:02 | ||
DUS | EUR | 11.160 | -1.24% | 22.04. 19:30 | |
BIVA | MXN | 765.71 | -30.02% | 14.06. 18:08 | |
BEB | EUR | 11.1650 | -0.71% | 22.04. 20:30 | |
STA | CHF | 12.565446320 | -81.48% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:42 | ||
STUD | EUR | 11.010 | -1.17% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 119.94 | 16.210 |
Datum | 05.01.23 | 08.03.24 |
Jahrestief | 10.3050 | 11.030 |
Datum | 10.11.23 | 17.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Jersey |
Domizil Börse | Deutschland |
Symbol | 038 |
Valor | 29570025 |
ISIN | JE00BYSS4X48 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 107.1 M |
Marktkapital | 1.196 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden